Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00260000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 232.32 | 214.20 | 217.85 | 0.00 | - | 2 | 26 | 100.64% |
ADBE240719C00260000 | 2024-04-19 10:37AM EDT | 2024-07-19 | 212.20 | 224.65 | 228.90 | 0.00 | - | 1 | 1 | 133.31% |
ADBE241220C00260000 | 2024-04-02 11:09AM EDT | 2024-12-20 | 248.50 | 221.00 | 226.10 | 0.00 | - | 1 | 2 | 62.84% |
ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 2025-01-17 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 225.96% |
ADBE250321C00260000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 229.00 | 224.00 | 232.95 | 0.00 | - | 5 | 5 | 60.49% |
ADBE260116C00260000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 246.50 | 250.65 | 257.00 | 0.00 | - | 15 | 18 | 64.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00260000 | 2024-05-16 11:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.43 | 0.00 | - | 1 | 42 | 88.09% |
ADBE240719P00260000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ADBE240816P00260000 | 2024-05-01 12:11PM EDT | 2024-08-16 | 0.40 | 0.04 | 1.06 | 0.00 | - | - | 1 | 58.15% |
ADBE240920P00260000 | 2024-05-06 1:10PM EDT | 2024-09-20 | 0.75 | 0.13 | 1.48 | 0.00 | - | 35 | 36 | 51.78% |
ADBE241018P00260000 | 2024-05-21 1:20PM EDT | 2024-10-18 | 0.60 | 0.24 | 1.76 | 0.00 | - | 1 | 3 | 53.20% |
ADBE241220P00260000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 1.81 | 0.30 | 2.59 | 0.00 | - | 2 | 5 | 48.00% |
ADBE250117P00260000 | 2024-05-14 11:10AM EDT | 2025-01-17 | 2.17 | 1.46 | 2.93 | 0.00 | - | 25 | 329 | 46.25% |
ADBE250321P00260000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 4.35 | 0.00 | 8.55 | 0.00 | - | 5 | 5 | 53.32% |
ADBE250620P00260000 | 2024-04-22 12:11PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ADBE260116P00260000 | 2024-05-24 1:33PM EDT | 2026-01-16 | 7.40 | 6.65 | 9.40 | 0.00 | - | 2 | 68 | 38.77% |
ADBE260618P00260000 | 2024-05-24 1:54PM EDT | 2026-06-18 | 10.05 | 6.45 | 13.35 | +0.05 | +0.50% | 1 | 21 | 38.54% |
ADBE261218P00260000 | 2024-04-22 9:45AM EDT | 2026-12-18 | 13.90 | 10.10 | 15.25 | 0.00 | - | 1 | 5 | 36.13% |