Mercado fechará em 2 h 43 min
BOVESPA
126.493,93 +1.848,35 (+1,48%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.562,38 +476,54 (+0,83%) PETROLEO CRU
83,88 +0,31 (+0,37%) OURO
2.346,70 +4,20 (+0,18%) Bitcoin USD
63.677,00 -987,78 (-1,53%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:16PM EDT. Mercado aberto.
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.03 | 0.00 | - | 1 | 1 |
| 137.65 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 132.21 | +4.31 | +3.37% | 2 | 2 | 350.00 | 0.01 | 0.00 | - | 2 | 25 |
| 99.19 | 0.00 | - | 1 | 0 | 370.00 | 0.13 | 0.00 | - | 1 | 0 |
| 135.75 | 0.00 | - | 6 | 3 | 380.00 | 0.08 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 390.00 | 0.12 | 0.00 | - | 1 | 75 |
| 81.50 | +18.00 | +28.35% | 1 | 2 | 400.00 | 0.01 | 0.00 | - | 63 | 209 |
| - | - | - | - | - | 405.00 | 0.07 | 0.00 | - | 1 | 43 |
| 78.73 | 0.00 | - | 2 | 2 | 410.00 | 0.01 | -0.03 | -75.00% | 9 | 98 |
| - | - | - | - | - | 415.00 | 0.06 | 0.00 | - | 30 | 262 |
| 61.80 | +7.89 | +14.64% | 3 | 13 | 420.00 | 0.01 | -0.01 | -50.00% | 3 | 147 |
| 56.43 | +14.00 | +33.00% | 2 | 2 | 425.00 | 0.02 | -0.03 | -60.00% | 11 | 260 |
| - | - | - | - | - | 430.00 | 0.01 | -0.07 | -87.50% | 45 | 843 |
| - | - | - | - | - | 435.00 | 0.02 | -0.02 | -50.00% | 180 | 845 |
| 25.50 | 0.00 | - | 1 | 1 | 440.00 | 0.05 | 0.00 | - | 24 | 1,518 |
| 30.55 | 0.00 | - | 10 | 0 | 445.00 | 0.02 | -0.10 | -83.33% | 122 | 256 |
| 17.83 | 0.00 | - | 9 | 6 | 450.00 | 0.05 | -0.06 | -54.55% | 63 | 455 |
| 13.75 | 0.00 | - | 4 | 1 | 455.00 | 0.07 | -0.14 | -66.67% | 157 | 590 |
| 20.60 | +6.34 | +44.46% | 1 | 364 | 460.00 | 0.07 | -0.36 | -83.72% | 205 | 577 |
| 13.40 | +4.75 | +54.91% | 57 | 232 | 465.00 | 0.10 | -1.00 | -90.91% | 497 | 610 |
| 9.54 | +3.74 | +64.48% | 50 | 300 | 470.00 | 0.12 | -2.09 | -94.57% | 285 | 560 |
| 7.24 | +3.14 | +76.59% | 53 | 468 | 472.50 | 0.20 | -3.05 | -93.85% | 99 | 285 |
| 4.00 | +1.00 | +33.33% | 168 | 604 | 475.00 | 0.30 | -4.11 | -93.20% | 283 | 382 |
| 1.80 | +0.05 | +2.86% | 269 | 287 | 477.50 | 0.55 | -5.95 | -91.54% | 88 | 475 |
| 0.63 | -0.57 | -47.50% | 1,806 | 1,176 | 480.00 | 1.94 | -6.36 | -76.63% | 255 | 261 |
| 0.22 | -0.37 | -62.71% | 1,410 | 332 | 482.50 | 2.51 | -7.08 | -73.83% | 35 | 72 |
| 0.15 | -0.27 | -64.29% | 353 | 653 | 485.00 | 5.71 | -6.84 | -54.50% | 29 | 196 |
| 0.10 | -0.15 | -60.00% | 154 | 745 | 487.50 | 7.33 | -7.02 | -48.92% | 1 | 27 |
| 0.10 | 0.00 | - | 184 | 528 | 490.00 | 7.55 | -14.45 | -65.68% | 5 | 121 |
| 0.06 | -0.02 | -25.00% | 82 | 700 | 492.50 | 16.60 | -8.85 | -34.77% | 2 | 4 |
| 0.02 | -0.08 | -80.00% | 80 | 282 | 495.00 | 21.80 | -0.57 | -2.55% | 1 | 38 |
| 0.05 | +0.01 | +25.00% | 3 | 172 | 497.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 61 | 828 | 500.00 | 20.02 | -4.18 | -17.27% | 1 | 12 |
| 0.05 | -0.03 | -37.50% | 19 | 522 | 505.00 | 31.30 | 0.00 | - | 4 | 1 |
| 0.01 | -0.04 | -80.00% | 26 | 336 | 510.00 | 41.90 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 153 | 515.00 | 40.15 | 0.00 | - | 4 | 1 |
| 0.03 | +0.01 | +50.00% | 6 | 238 | 520.00 | 44.30 | 0.00 | - | 100 | 0 |
| 0.04 | -0.09 | -69.23% | 20 | 108 | 525.00 | 47.50 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 199 | 530.00 | 56.20 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 80 | 535.00 | 52.79 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 21 | 87 | 540.00 | 61.92 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 4 | 89 | 545.00 | 55.60 | 0.00 | - | 23 | 0 |
| 0.01 | -0.05 | -83.33% | 2 | 147 | 550.00 | 73.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 57 | 555.00 | 65.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 56 | 200 | 560.00 | 86.00 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 1 | 21 | 565.00 | 94.20 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 44 | 570.00 | 67.96 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 101 | 575.00 | 99.30 | 0.00 | - | 1 | 0 |
| 0.02 | -0.19 | -90.48% | 10 | 70 | 580.00 | 71.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 44 | 585.00 | 120.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 43 | 590.00 | 116.91 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 37 | 595.00 | 96.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 7 | 489 | 600.00 | 124.71 | 0.00 | - | 100 | 0 |
| 0.64 | 0.00 | - | 6 | 5 | 605.00 | 103.18 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 32 | 610.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 5 | 615.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 39 | 620.00 | 59.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 7 | 625.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 630.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 6 | 635.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 83 | 640.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 645.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 15 | 650.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 23 | 655.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 12 | 665.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 670.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 38 | 86 | 675.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 11 | 680.00 | 113.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 3 | 690.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 700.00 | 193.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 740.00 | 233.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 51 | 750.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 6 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 770.00 | 198.53 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 830.00 | 258.07 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.