Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE260618C00380000 | 2024-04-05 12:49PM EDT | 380.00 | 180.53 | 172.15 | 181.70 | 0.00 | - | 1 | 0 | 49.39% |
ADBE260618C00450000 | 2024-04-19 2:42PM EDT | 450.00 | 123.00 | 133.25 | 139.95 | 0.00 | - | 1 | 0 | 45.22% |
ADBE260618C00480000 | 2024-04-15 2:50PM EDT | 480.00 | 114.05 | 118.35 | 124.60 | 0.00 | - | 2 | 3 | 43.93% |
ADBE260618C00500000 | 2024-04-08 10:23AM EDT | 500.00 | 115.40 | 109.20 | 115.45 | 0.00 | - | 2 | 189 | 43.29% |
ADBE260618C00530000 | 2024-04-23 2:40PM EDT | 530.00 | 98.27 | 96.75 | 101.20 | +6.07 | +6.58% | 2 | 4 | 41.86% |
ADBE260618C00570000 | 2024-04-25 11:08AM EDT | 570.00 | 76.25 | 81.45 | 86.25 | 0.00 | - | - | 0 | 40.90% |
ADBE260618C00700000 | 2024-04-26 11:46AM EDT | 700.00 | 45.00 | 43.55 | 48.60 | 0.00 | - | 1 | 1 | 37.99% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE260618P00240000 | 2024-04-29 2:46PM EDT | 240.00 | 7.65 | 2.97 | 10.00 | 0.00 | - | 1 | 3 | 39.29% |
ADBE260618P00250000 | 2024-04-29 2:19PM EDT | 250.00 | 9.10 | 6.65 | 9.35 | 0.00 | - | 1 | 131 | 36.69% |
ADBE260618P00260000 | 2024-04-24 12:51PM EDT | 260.00 | 10.00 | 8.10 | 10.75 | 0.00 | - | 20 | 21 | 36.35% |
ADBE260618P00270000 | 2024-04-19 2:13PM EDT | 270.00 | 12.30 | 8.90 | 12.05 | 0.00 | - | 1 | 1 | 35.80% |
ADBE260618P00300000 | 2024-05-02 9:53AM EDT | 300.00 | 16.65 | 13.85 | 18.20 | 0.00 | - | 4 | 6 | 35.41% |
ADBE260618P00320000 | 2024-04-11 1:31PM EDT | 320.00 | 19.20 | 16.20 | 21.75 | 0.00 | - | - | 1 | 34.24% |
ADBE260618P00330000 | 2024-04-12 3:12PM EDT | 330.00 | 22.79 | 17.40 | 24.45 | 0.00 | - | 1 | 1 | 34.13% |
ADBE260618P00340000 | 2024-04-23 12:59PM EDT | 340.00 | 25.34 | 20.85 | 24.90 | 0.00 | - | 1 | 0 | 32.63% |
ADBE260618P00350000 | 2024-04-03 9:54AM EDT | 350.00 | 25.85 | 23.55 | 27.60 | 0.00 | - | 6 | 6 | 32.39% |
ADBE260618P00380000 | 2024-04-18 10:03AM EDT | 380.00 | 36.10 | 31.40 | 35.20 | 0.00 | - | - | 3 | 30.94% |
ADBE260618P00400000 | 2024-04-18 10:03AM EDT | 400.00 | 42.65 | 37.55 | 41.45 | 0.00 | - | - | 34 | 30.20% |
ADBE260618P00440000 | 2024-04-15 2:50PM EDT | 440.00 | 58.30 | 51.60 | 56.30 | 0.00 | - | - | 2 | 28.89% |
ADBE260618P00480000 | 2024-04-30 10:05AM EDT | 480.00 | 76.14 | 69.10 | 73.40 | 0.00 | - | 1 | 4 | 27.39% |
ADBE260618P00490000 | 2024-04-08 3:57PM EDT | 490.00 | 79.34 | 73.80 | 78.10 | 0.00 | - | 14 | 13 | 27.01% |
ADBE260618P00500000 | 2024-04-19 10:29AM EDT | 500.00 | 89.05 | 78.70 | 83.20 | 0.00 | - | 1 | 1 | 26.70% |