Mercado abrirá em 6 h 21 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,33 +0,34 (+0,43%) OURO
2.323,50 +1,20 (+0,05%) Bitcoin USD
61.637,84 -820,12 (-1,31%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.92 | 0.00 | - | 1 | 0 | 140.00 | 0.20 | 0.00 | - | 26 | 0 |
| 431.75 | 0.00 | - | 22 | 17 | 145.00 | 0.15 | 0.00 | - | 3 | 0 |
| 336.24 | 0.00 | - | 11 | 0 | 150.00 | 0.29 | 0.00 | - | 2 | 0 |
| 331.44 | 0.00 | - | 11 | 0 | 155.00 | 0.53 | 0.00 | - | 2 | 18 |
| 325.00 | 0.00 | - | 1 | 0 | 160.00 | 0.32 | 0.00 | - | 2 | 0 |
| 401.56 | 0.00 | - | 2 | 18 | 165.00 | 0.33 | 0.00 | - | 5 | 35 |
| 352.14 | 0.00 | - | 1 | 2 | 170.00 | 0.34 | 0.00 | - | 10 | 0 |
| 436.82 | 0.00 | - | 1 | 1 | 175.00 | 0.55 | 0.00 | - | 1 | 18 |
| 221.00 | 0.00 | - | 2 | 3 | 180.00 | 0.41 | 0.00 | - | 1 | 0 |
| 360.95 | 0.00 | - | 1 | 7 | 185.00 | 0.80 | 0.00 | - | 3 | 131 |
| 393.86 | 0.00 | - | 1 | 20 | 190.00 | 0.45 | 0.00 | - | 1 | 0 |
| 344.10 | 0.00 | - | 5 | 6 | 195.00 | 0.62 | 0.00 | - | 2 | 25 |
| 284.00 | 0.00 | - | 527 | 0 | 200.00 | 0.50 | 0.00 | - | 537 | 0 |
| 269.45 | 0.00 | - | 7 | 0 | 210.00 | 0.97 | 0.00 | - | 2 | 0 |
| 415.72 | 0.00 | - | 1 | 42 | 220.00 | 0.90 | 0.00 | - | 10 | 0 |
| 322.31 | 0.00 | - | 12 | 34 | 230.00 | 1.00 | 0.00 | - | 11 | 0 |
| 380.50 | 0.00 | - | 1 | 77 | 240.00 | 1.62 | 0.00 | - | 10 | 0 |
| 270.50 | 0.00 | - | 1 | 17 | 250.00 | 1.98 | 0.00 | - | 20 | 0 |
| 362.49 | 0.00 | - | 1 | 12 | 260.00 | 1.74 | 0.00 | - | 1 | 0 |
| 289.95 | 0.00 | - | 1 | 23 | 270.00 | 2.07 | 0.00 | - | 4 | 0 |
| 362.48 | 0.00 | - | 1 | 52 | 280.00 | 2.42 | 0.00 | - | 2 | 0 |
| 198.55 | 0.00 | - | 2 | 0 | 290.00 | 2.90 | 0.00 | - | 2 | 0 |
| 191.48 | 0.00 | - | 1 | 0 | 300.00 | 3.40 | 0.00 | - | 12 | 0 |
| 184.00 | 0.00 | - | 2 | 0 | 310.00 | 4.65 | 0.00 | - | 1 | 0 |
| 196.15 | 0.00 | - | 2 | 48 | 320.00 | 4.70 | 0.00 | - | 2 | 0 |
| 184.23 | 0.00 | - | 5 | 46 | 330.00 | 6.90 | 0.00 | - | 5 | 0 |
| 145.13 | 0.00 | - | 1 | 0 | 340.00 | 6.40 | 0.00 | - | 28 | 0 |
| 163.13 | 0.00 | - | 1 | 0 | 350.00 | 7.35 | 0.00 | - | 1 | 0 |
| 136.06 | 0.00 | - | 1 | 0 | 360.00 | 8.85 | 0.00 | - | 21 | 0 |
| 132.58 | 0.00 | - | 7 | 0 | 370.00 | 10.85 | 0.00 | - | 1 | 0 |
| 138.97 | 0.00 | - | 36 | 0 | 380.00 | 11.63 | 0.00 | - | 4 | 0 |
| 117.71 | 0.00 | - | 1 | 0 | 390.00 | 16.20 | 0.00 | - | 3 | 0 |
| 125.35 | 0.00 | - | 1 | 0 | 400.00 | 15.40 | 0.00 | - | 2 | 0 |
| 118.20 | 0.00 | - | 2 | 0 | 410.00 | 17.45 | 0.00 | - | 8 | 0 |
| 106.66 | 0.00 | - | 1 | 0 | 420.00 | 20.00 | 0.00 | - | 1 | 0 |
| 85.15 | 0.00 | - | 1 | 0 | 430.00 | 23.50 | 0.00 | - | 10 | 0 |
| 84.15 | 0.00 | - | 1 | 0 | 440.00 | 25.95 | 0.00 | - | 12 | 0 |
| 88.75 | 0.00 | - | 3 | 0 | 450.00 | 30.25 | 0.00 | - | 3 | 0 |
| 78.23 | 0.00 | - | 6 | 0 | 460.00 | 31.80 | 0.00 | - | 8 | 0 |
| 77.40 | 0.00 | - | 1 | 0 | 470.00 | 35.70 | 0.00 | - | 132 | 0 |
| 68.60 | 0.00 | - | 1 | 0 | 480.00 | 40.60 | 0.00 | - | 7 | 0 |
| 66.70 | 0.00 | - | 3 | 0 | 490.00 | 45.00 | 0.00 | - | 8 | 0 |
| 57.75 | 0.00 | - | 4 | 0 | 500.00 | 53.75 | 0.00 | - | 3 | 0 |
| 57.67 | 0.00 | - | 1 | 0 | 510.00 | 64.35 | 0.00 | - | 7 | 0 |
| 48.35 | 0.00 | - | 1 | 0 | 520.00 | 67.65 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 8 | 0 | 530.00 | 76.30 | 0.00 | - | 2 | 0 |
| 44.33 | 0.00 | - | 4 | 0 | 540.00 | 75.12 | 0.00 | - | 1 | 0 |
| 39.45 | 0.00 | - | 7 | 0 | 550.00 | 80.28 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 3 | 0 | 560.00 | 106.15 | 0.00 | - | 8 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 570.00 | 93.65 | 0.00 | - | 2 | 0 |
| 28.50 | 0.00 | - | 5 | 0 | 580.00 | 114.64 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 12 | 0 | 590.00 | 107.70 | 0.00 | - | 4 | 0 |
| 22.75 | 0.00 | - | 3 | 0 | 600.00 | 115.10 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 610.00 | 135.40 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | 11 | 0 | 620.00 | 130.00 | 0.00 | - | 4 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 630.00 | 160.00 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 640.00 | 166.05 | 0.00 | - | 22 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 650.00 | 157.20 | 0.00 | - | 2 | 1 |
| 13.29 | 0.00 | - | 16 | 0 | 660.00 | 160.45 | 0.00 | - | 2 | 3 |
| 8.49 | 0.00 | - | 8 | 0 | 670.00 | 172.55 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 680.00 | 152.00 | 0.00 | - | 10 | 11 |
| 7.65 | 0.00 | - | 2 | 0 | 690.00 | 149.65 | 0.00 | - | 2 | 9 |
| 7.63 | 0.00 | - | 2 | 0 | 700.00 | 212.00 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 710.00 | 121.45 | 0.00 | - | 1 | 5 |
| 6.40 | 0.00 | - | 3 | 0 | 720.00 | 158.00 | 0.00 | - | 6 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 730.00 | 144.10 | 0.00 | - | 4 | 3 |
| 5.65 | 0.00 | - | 1 | 0 | 740.00 | 192.25 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 760.00 | 203.35 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 4 | 0 | 780.00 | 240.24 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 0 | 800.00 | 184.60 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | 5 | 0 | 820.00 | 299.99 | 0.00 | - | 4 | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 840.00 | 216.77 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 100 | 0 | 860.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 880.00 | 291.33 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 900.00 | 291.20 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 920.00 | 322.00 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.