Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.952,14 -1.447,73 (-2,25%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00140000 | 2024-04-09 9:55AM EDT | 140.00 | 353.92 | 339.20 | 348.00 | 0.00 | - | 1 | 158 | 96.56% |
| ADBE250117C00145000 | 2023-10-18 2:40PM EDT | 145.00 | 431.75 | 463.05 | 472.00 | 0.00 | - | 22 | 17 | 482.72% |
| ADBE250117C00150000 | 2024-04-26 12:39PM EDT | 150.00 | 336.24 | 330.95 | 339.00 | -29.07 | -7.96% | 11 | 29 | 96.14% |
| ADBE250117C00155000 | 2024-04-26 12:39PM EDT | 155.00 | 331.44 | 325.00 | 334.00 | +76.44 | +29.98% | 11 | 3 | 92.11% |
| ADBE250117C00160000 | 2024-04-15 11:39AM EDT | 160.00 | 325.00 | 319.90 | 329.00 | 0.00 | - | 1 | 6 | 89.56% |
| ADBE250117C00165000 | 2023-10-13 12:57PM EDT | 165.00 | 401.56 | 440.10 | 449.00 | 0.00 | - | 2 | 18 | 361.98% |
| ADBE250117C00170000 | 2023-10-03 2:00PM EDT | 170.00 | 352.14 | 397.35 | 405.90 | 0.00 | - | 1 | 2 | 251.05% |
| ADBE250117C00175000 | 2023-12-04 11:26AM EDT | 175.00 | 436.82 | 405.40 | 412.15 | 0.00 | - | 1 | 1 | 268.81% |
| ADBE250117C00180000 | 2023-05-25 10:04AM EDT | 180.00 | 221.00 | 318.00 | 326.85 | 0.00 | - | 2 | 3 | 119.33% |
| ADBE250117C00185000 | 2023-10-31 3:50PM EDT | 185.00 | 360.95 | 434.15 | 441.65 | 0.00 | - | 1 | 7 | 347.53% |
| ADBE250117C00190000 | 2024-01-03 3:09PM EDT | 190.00 | 393.86 | 451.00 | 459.00 | 0.00 | - | 1 | 20 | 414.69% |
| ADBE250117C00195000 | 2023-08-25 9:42AM EDT | 195.00 | 344.10 | 330.00 | 338.40 | 0.00 | - | 5 | 6 | 152.71% |
| ADBE250117C00200000 | 2024-03-21 11:56AM EDT | 200.00 | 317.99 | 269.00 | 279.00 | 0.00 | - | 1 | 528 | 53.00% |
| ADBE250117C00210000 | 2024-04-05 11:45AM EDT | 210.00 | 285.30 | 273.00 | 282.00 | 0.00 | - | 1 | 202 | 76.52% |
| ADBE250117C00220000 | 2023-12-13 11:29AM EDT | 220.00 | 415.72 | 384.05 | 393.00 | 0.00 | - | 1 | 42 | 250.64% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 230.00 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 105.94% |
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 240.00 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 214.49% |
| ADBE250117C00250000 | 2024-03-27 9:53AM EDT | 250.00 | 270.50 | 240.45 | 247.25 | 0.00 | - | 1 | 17 | 73.19% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 260.00 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 211.65% |
| ADBE250117C00270000 | 2024-02-22 10:53AM EDT | 270.00 | 289.95 | 240.05 | 248.95 | 0.00 | - | 1 | 23 | 92.05% |
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 280.00 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 144.69% |
| ADBE250117C00290000 | 2024-04-23 2:32PM EDT | 290.00 | 198.55 | 197.05 | 206.80 | 0.00 | - | 2 | 22 | 57.33% |
| ADBE250117C00300000 | 2024-04-16 12:02PM EDT | 300.00 | 191.48 | 189.45 | 198.00 | 0.00 | - | 1 | 196 | 56.70% |
| ADBE250117C00310000 | 2024-04-17 2:41PM EDT | 310.00 | 184.00 | 181.85 | 187.40 | 0.00 | - | 2 | 30 | 54.84% |
| ADBE250117C00320000 | 2024-04-03 10:13AM EDT | 320.00 | 196.15 | 172.95 | 178.50 | 0.00 | - | 2 | 48 | 53.19% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 330.00 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 51.75% |
| ADBE250117C00340000 | 2024-04-19 12:27PM EDT | 340.00 | 148.50 | 155.75 | 161.20 | 0.00 | - | 2 | 190 | 50.36% |
| ADBE250117C00350000 | 2024-04-17 12:55PM EDT | 350.00 | 147.80 | 147.60 | 151.95 | 0.00 | - | 3 | 155 | 50.87% |
| ADBE250117C00360000 | 2024-04-17 1:05PM EDT | 360.00 | 140.82 | 139.45 | 143.40 | 0.00 | - | 14 | 56 | 49.28% |
| ADBE250117C00370000 | 2024-04-17 12:59PM EDT | 370.00 | 132.58 | 131.60 | 136.15 | 0.00 | - | 7 | 67 | 48.78% |
| ADBE250117C00380000 | 2024-04-22 10:30AM EDT | 380.00 | 115.79 | 123.70 | 129.40 | 0.00 | - | 3 | 64 | 48.53% |
| ADBE250117C00390000 | 2024-04-18 2:24PM EDT | 390.00 | 117.71 | 116.35 | 121.45 | 0.00 | - | 1 | 60 | 47.18% |
| ADBE250117C00400000 | 2024-04-26 10:24AM EDT | 400.00 | 114.00 | 108.90 | 114.05 | +10.50 | +10.14% | 1 | 241 | 46.17% |
| ADBE250117C00410000 | 2024-04-19 9:35AM EDT | 410.00 | 102.75 | 102.05 | 105.45 | +1.50 | +1.48% | 2 | 530 | 44.17% |
| ADBE250117C00420000 | 2024-04-25 1:45PM EDT | 420.00 | 94.00 | 95.75 | 98.85 | 0.00 | - | 2 | 802 | 43.56% |
| ADBE250117C00430000 | 2024-04-19 12:43PM EDT | 430.00 | 85.15 | 89.45 | 92.20 | 0.00 | - | 1 | 154 | 42.78% |
| ADBE250117C00440000 | 2024-04-26 2:27PM EDT | 440.00 | 84.15 | 83.30 | 85.70 | +1.85 | +2.25% | 1 | 304 | 41.97% |
| ADBE250117C00450000 | 2024-04-25 10:28AM EDT | 450.00 | 72.15 | 77.35 | 79.75 | 0.00 | - | 3 | 464 | 41.40% |
| ADBE250117C00460000 | 2024-04-25 1:45PM EDT | 460.00 | 69.83 | 71.55 | 73.90 | 0.00 | - | 2 | 291 | 40.75% |
| ADBE250117C00470000 | 2024-04-25 2:36PM EDT | 470.00 | 69.25 | 64.65 | 67.65 | +5.10 | +7.95% | 1 | 452 | 39.72% |
| ADBE250117C00480000 | 2024-04-26 11:45AM EDT | 480.00 | 62.70 | 59.50 | 62.55 | +4.30 | +7.36% | 12 | 425 | 39.28% |
| ADBE250117C00490000 | 2024-04-25 10:28AM EDT | 490.00 | 51.98 | 54.70 | 57.60 | 0.00 | - | 3 | 231 | 38.79% |
| ADBE250117C00500000 | 2024-04-26 10:55AM EDT | 500.00 | 53.10 | 50.15 | 52.80 | +5.00 | +10.40% | 4 | 329 | 38.25% |
| ADBE250117C00510000 | 2024-04-26 10:16AM EDT | 510.00 | 48.65 | 45.85 | 48.40 | +6.41 | +15.18% | 5 | 132 | 37.81% |
| ADBE250117C00520000 | 2024-04-26 3:43PM EDT | 520.00 | 44.25 | 42.75 | 44.40 | +4.80 | +12.17% | 3 | 317 | 37.48% |
| ADBE250117C00530000 | 2024-04-26 3:43PM EDT | 530.00 | 40.40 | 38.05 | 40.40 | +1.60 | +4.12% | 37 | 300 | 37.01% |
| ADBE250117C00540000 | 2024-04-26 2:46PM EDT | 540.00 | 36.35 | 34.30 | 36.90 | +2.85 | +8.51% | 5 | 488 | 36.71% |
| ADBE250117C00550000 | 2024-04-26 1:14PM EDT | 550.00 | 33.75 | 30.90 | 33.55 | +4.25 | +14.41% | 9 | 249 | 36.37% |
| ADBE250117C00560000 | 2024-04-26 11:21AM EDT | 560.00 | 31.15 | 28.85 | 30.50 | +4.07 | +15.03% | 12 | 152 | 36.08% |
| ADBE250117C00570000 | 2024-04-26 1:49PM EDT | 570.00 | 27.95 | 25.10 | 27.65 | +1.50 | +5.67% | 13 | 688 | 35.79% |
| ADBE250117C00580000 | 2024-04-23 2:42PM EDT | 580.00 | 24.05 | 22.65 | 25.05 | 0.00 | - | 2 | 246 | 35.54% |
| ADBE250117C00590000 | 2024-04-26 12:50PM EDT | 590.00 | 22.79 | 21.10 | 22.70 | -0.21 | -0.91% | 8 | 580 | 35.33% |
| ADBE250117C00600000 | 2024-04-26 3:43PM EDT | 600.00 | 20.05 | 18.25 | 20.45 | +2.15 | +12.01% | 60 | 609 | 35.07% |
| ADBE250117C00610000 | 2024-04-23 9:30AM EDT | 610.00 | 18.50 | 16.80 | 18.50 | +1.46 | +8.57% | 1 | 263 | 34.91% |
| ADBE250117C00620000 | 2024-04-26 11:21AM EDT | 620.00 | 17.00 | 14.35 | 16.75 | +2.47 | +17.00% | 2 | 437 | 34.78% |
| ADBE250117C00630000 | 2024-04-26 9:39AM EDT | 630.00 | 13.97 | 13.60 | 15.10 | -0.54 | -3.72% | 2 | 873 | 34.62% |
| ADBE250117C00640000 | 2024-04-25 3:12PM EDT | 640.00 | 12.25 | 11.30 | 13.50 | 0.00 | - | 16 | 313 | 34.38% |
| ADBE250117C00650000 | 2024-04-26 3:27PM EDT | 650.00 | 12.00 | 11.50 | 12.65 | +1.00 | +9.09% | 15 | 327 | 34.71% |
| ADBE250117C00660000 | 2024-04-23 9:35AM EDT | 660.00 | 9.57 | 10.05 | 10.90 | 0.00 | - | 1 | 544 | 34.11% |
| ADBE250117C00670000 | 2024-04-25 10:55AM EDT | 670.00 | 8.05 | 8.85 | 9.80 | 0.00 | - | 3 | 232 | 34.00% |
| ADBE250117C00680000 | 2024-04-24 11:28AM EDT | 680.00 | 8.25 | 8.05 | 8.80 | 0.00 | - | 2 | 278 | 33.90% |
| ADBE250117C00690000 | 2024-04-26 10:12AM EDT | 690.00 | 7.65 | 5.80 | 7.90 | +0.45 | +6.25% | 2 | 85 | 33.81% |
| ADBE250117C00700000 | 2024-04-26 9:31AM EDT | 700.00 | 6.00 | 6.05 | 7.10 | +0.16 | +2.74% | 1 | 917 | 33.74% |
| ADBE250117C00710000 | 2024-04-25 12:16PM EDT | 710.00 | 5.35 | 5.70 | 6.50 | 0.00 | - | 1 | 79 | 33.84% |
| ADBE250117C00720000 | 2024-04-23 2:23PM EDT | 720.00 | 5.10 | 4.80 | 5.65 | 0.00 | - | 2 | 126 | 33.51% |
| ADBE250117C00730000 | 2024-04-25 10:55AM EDT | 730.00 | 4.05 | 4.55 | 5.20 | 0.00 | - | 1 | 254 | 33.65% |
| ADBE250117C00740000 | 2024-04-26 12:45PM EDT | 740.00 | 4.25 | 3.25 | 4.55 | +0.10 | +2.41% | 3 | 267 | 33.41% |
| ADBE250117C00760000 | 2024-04-26 9:47AM EDT | 760.00 | 3.39 | 3.00 | 3.65 | -0.51 | -13.08% | 1 | 111 | 33.31% |
| ADBE250117C00780000 | 2024-04-22 11:26AM EDT | 780.00 | 2.40 | 2.60 | 4.05 | 0.00 | - | 1 | 233 | 35.45% |
| ADBE250117C00800000 | 2024-04-26 9:30AM EDT | 800.00 | 1.90 | 2.05 | 2.81 | -0.10 | -5.00% | 1 | 543 | 34.28% |
| ADBE250117C00820000 | 2024-04-26 12:14PM EDT | 820.00 | 1.92 | 1.23 | 2.37 | +0.32 | +20.00% | 1 | 126 | 34.46% |
| ADBE250117C00840000 | 2024-04-26 3:39PM EDT | 840.00 | 1.71 | 1.00 | 2.01 | +0.41 | +31.54% | 1 | 442 | 34.66% |
| ADBE250117C00860000 | 2024-04-26 2:58PM EDT | 860.00 | 1.17 | 0.66 | 1.73 | +0.08 | +7.34% | 3 | 186 | 34.92% |
| ADBE250117C00880000 | 2024-04-17 3:31PM EDT | 880.00 | 1.36 | 0.47 | 1.51 | 0.00 | - | 1 | 48 | 35.25% |
| ADBE250117C00900000 | 2024-04-25 11:45AM EDT | 900.00 | 1.08 | 0.33 | 1.33 | 0.00 | - | 1 | 176 | 35.60% |
| ADBE250117C00920000 | 2024-04-19 2:44PM EDT | 920.00 | 0.65 | 0.40 | 1.19 | 0.00 | - | 2 | 481 | 36.00% |
| ADBE250117C00940000 | 2024-04-26 10:01AM EDT | 940.00 | 0.60 | 0.50 | 1.08 | -0.03 | -4.76% | 4 | 414 | 36.45% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00140000 | 2024-04-22 2:47PM EDT | 140.00 | 0.20 | 0.07 | 0.31 | 0.00 | - | 26 | 424 | 55.81% |
| ADBE250117P00145000 | 2024-04-08 9:56AM EDT | 145.00 | 0.30 | 0.15 | 1.36 | 0.00 | - | 1 | 44 | 64.45% |
| ADBE250117P00150000 | 2024-04-19 2:22PM EDT | 150.00 | 0.29 | 0.08 | 1.40 | 0.00 | - | 2 | 63 | 62.52% |
| ADBE250117P00155000 | 2024-03-14 3:39PM EDT | 155.00 | 0.53 | 0.13 | 1.57 | 0.00 | - | 2 | 18 | 62.09% |
| ADBE250117P00160000 | 2024-04-25 1:23PM EDT | 160.00 | 0.30 | 0.11 | 0.79 | 0.00 | - | 20 | 207 | 55.37% |
| ADBE250117P00165000 | 2024-03-18 10:05AM EDT | 165.00 | 0.33 | 0.16 | 1.27 | 0.00 | - | 5 | 35 | 57.37% |
| ADBE250117P00170000 | 2024-03-18 10:02AM EDT | 170.00 | 0.37 | 0.18 | 0.87 | 0.00 | - | 10 | 61 | 53.54% |
| ADBE250117P00175000 | 2024-01-26 1:28PM EDT | 175.00 | 0.55 | 0.31 | 1.60 | 0.00 | - | 1 | 18 | 56.75% |
| ADBE250117P00180000 | 2024-04-22 9:30AM EDT | 180.00 | 0.41 | 0.17 | 0.85 | 0.00 | - | 1 | 135 | 50.56% |
| ADBE250117P00185000 | 2024-01-08 2:49PM EDT | 185.00 | 0.80 | 0.22 | 1.23 | 0.00 | - | 3 | 131 | 51.69% |
| ADBE250117P00190000 | 2024-03-15 3:55PM EDT | 190.00 | 0.71 | 0.27 | 3.15 | 0.00 | - | 1 | 106 | 57.61% |
| ADBE250117P00195000 | 2024-03-26 3:27PM EDT | 195.00 | 0.62 | 0.27 | 1.65 | 0.00 | - | 2 | 25 | 51.10% |
| ADBE250117P00200000 | 2024-04-24 11:12AM EDT | 200.00 | 0.70 | 0.50 | 1.89 | 0.00 | - | 5 | 170 | 51.50% |
| ADBE250117P00210000 | 2024-04-16 12:05PM EDT | 210.00 | 0.97 | 0.42 | 1.37 | 0.00 | - | 2 | 159 | 49.96% |
| ADBE250117P00220000 | 2024-04-19 12:41PM EDT | 220.00 | 1.14 | 0.59 | 1.56 | 0.00 | - | 5 | 259 | 48.46% |
| ADBE250117P00230000 | 2024-04-12 1:20PM EDT | 230.00 | 1.40 | 0.78 | 1.77 | 0.00 | - | 1 | 209 | 46.99% |
| ADBE250117P00240000 | 2024-04-12 1:21PM EDT | 240.00 | 1.62 | 1.00 | 2.01 | 0.00 | - | 10 | 395 | 45.59% |
| ADBE250117P00250000 | 2024-04-25 10:23AM EDT | 250.00 | 1.98 | 1.26 | 2.29 | 0.00 | - | 20 | 477 | 44.29% |
| ADBE250117P00260000 | 2024-04-22 1:15PM EDT | 260.00 | 2.62 | 1.54 | 2.30 | 0.00 | - | 15 | 329 | 41.98% |
| ADBE250117P00270000 | 2024-04-22 2:21PM EDT | 270.00 | 2.94 | 1.88 | 2.95 | 0.00 | - | 11 | 511 | 41.79% |
| ADBE250117P00280000 | 2024-04-26 9:45AM EDT | 280.00 | 2.70 | 2.26 | 3.40 | -0.61 | -18.43% | 3 | 395 | 40.74% |
| ADBE250117P00290000 | 2024-04-18 12:22PM EDT | 290.00 | 3.68 | 2.72 | 3.90 | 0.00 | - | 10 | 384 | 39.70% |
| ADBE250117P00300000 | 2024-04-26 10:12AM EDT | 300.00 | 3.90 | 3.60 | 4.15 | -0.30 | -7.14% | 1 | 1,436 | 38.02% |
| ADBE250117P00310000 | 2024-04-23 9:30AM EDT | 310.00 | 5.12 | 4.25 | 4.75 | 0.00 | - | 1 | 193 | 37.03% |
| ADBE250117P00320000 | 2024-04-25 1:03PM EDT | 320.00 | 5.90 | 5.15 | 5.55 | 0.00 | - | 2 | 485 | 36.28% |
| ADBE250117P00330000 | 2024-04-23 10:27AM EDT | 330.00 | 6.90 | 6.10 | 8.00 | 0.00 | - | 5 | 550 | 37.86% |
| ADBE250117P00340000 | 2024-04-26 3:21PM EDT | 340.00 | 7.35 | 7.10 | 9.05 | -0.86 | -10.48% | 37 | 868 | 36.95% |
| ADBE250117P00350000 | 2024-04-24 10:26AM EDT | 350.00 | 8.74 | 8.35 | 8.85 | 0.00 | - | 1 | 951 | 34.37% |
| ADBE250117P00360000 | 2024-04-26 3:26PM EDT | 360.00 | 10.01 | 9.55 | 10.30 | -2.14 | -17.61% | 2 | 1,467 | 33.81% |
| ADBE250117P00370000 | 2024-04-26 3:23PM EDT | 370.00 | 11.30 | 10.05 | 12.70 | -2.82 | -19.97% | 3 | 216 | 34.06% |
| ADBE250117P00380000 | 2024-04-26 3:21PM EDT | 380.00 | 13.50 | 12.55 | 13.80 | -1.75 | -11.48% | 27 | 536 | 32.75% |
| ADBE250117P00390000 | 2024-04-25 10:36AM EDT | 390.00 | 17.55 | 15.05 | 16.00 | 0.00 | - | 7 | 404 | 32.36% |
| ADBE250117P00400000 | 2024-04-26 3:19PM EDT | 400.00 | 17.70 | 15.85 | 18.30 | -1.30 | -6.84% | 46 | 2,594 | 31.85% |
| ADBE250117P00410000 | 2024-04-25 10:30AM EDT | 410.00 | 22.90 | 18.35 | 20.95 | 0.00 | - | 6 | 665 | 31.42% |
| ADBE250117P00420000 | 2024-04-26 2:15PM EDT | 420.00 | 23.30 | 21.45 | 23.85 | -2.35 | -9.16% | 6 | 1,412 | 30.99% |
| ADBE250117P00430000 | 2024-04-26 1:04PM EDT | 430.00 | 26.10 | 24.55 | 27.05 | -1.15 | -4.22% | 3 | 418 | 30.57% |
| ADBE250117P00440000 | 2024-04-25 12:09PM EDT | 440.00 | 33.05 | 28.05 | 30.50 | 0.00 | - | 6 | 1,205 | 30.13% |
| ADBE250117P00450000 | 2024-04-25 10:26AM EDT | 450.00 | 36.90 | 31.85 | 34.25 | 0.00 | - | 7 | 1,323 | 29.69% |
| ADBE250117P00460000 | 2024-04-25 10:23AM EDT | 460.00 | 41.07 | 35.85 | 38.35 | 0.00 | - | 1 | 507 | 29.28% |
| ADBE250117P00470000 | 2024-04-25 10:23AM EDT | 470.00 | 45.64 | 40.25 | 42.70 | 0.00 | - | 3 | 423 | 28.83% |
| ADBE250117P00480000 | 2024-04-26 1:05PM EDT | 480.00 | 46.15 | 44.80 | 47.40 | -2.40 | -4.94% | 1 | 661 | 28.40% |
| ADBE250117P00490000 | 2024-04-25 2:43PM EDT | 490.00 | 54.21 | 49.40 | 52.40 | 0.00 | - | 1 | 1,734 | 27.95% |
| ADBE250117P00500000 | 2024-04-23 2:40PM EDT | 500.00 | 59.18 | 54.95 | 57.70 | 0.00 | - | 2 | 1,707 | 27.48% |
| ADBE250117P00510000 | 2024-04-25 3:40PM EDT | 510.00 | 64.80 | 59.95 | 63.30 | 0.00 | - | 222 | 547 | 26.99% |
| ADBE250117P00520000 | 2024-04-26 12:45PM EDT | 520.00 | 67.65 | 66.10 | 69.35 | -7.50 | -9.98% | 1 | 465 | 26.57% |
| ADBE250117P00530000 | 2024-04-17 10:32AM EDT | 530.00 | 76.30 | 72.45 | 77.35 | 0.00 | - | 2 | 591 | 27.21% |
| ADBE250117P00540000 | 2024-04-23 10:12AM EDT | 540.00 | 87.05 | 79.35 | 83.85 | 0.00 | - | 2 | 330 | 26.69% |
| ADBE250117P00550000 | 2024-04-22 10:57AM EDT | 550.00 | 99.10 | 85.85 | 90.85 | 0.00 | - | 1 | 669 | 26.30% |
| ADBE250117P00560000 | 2024-04-26 9:41AM EDT | 560.00 | 97.35 | 94.85 | 98.05 | -4.52 | -4.44% | 1 | 674 | 25.84% |
| ADBE250117P00570000 | 2024-03-19 11:59AM EDT | 570.00 | 80.77 | 106.15 | 110.05 | 0.00 | - | 1 | 107 | 28.80% |
| ADBE250117P00580000 | 2024-04-25 10:43AM EDT | 580.00 | 119.00 | 108.15 | 113.25 | 0.00 | - | 1 | 409 | 24.85% |
| ADBE250117P00590000 | 2024-03-26 12:19PM EDT | 590.00 | 98.45 | 119.60 | 125.05 | 0.00 | - | 17 | 203 | 27.66% |
| ADBE250117P00600000 | 2024-04-26 3:43PM EDT | 600.00 | 126.90 | 125.80 | 129.45 | -6.40 | -4.80% | 35 | 848 | 23.75% |
| ADBE250117P00610000 | 2024-04-26 3:43PM EDT | 610.00 | 135.40 | 134.35 | 137.55 | -4.30 | -3.08% | 2 | 120 | 22.72% |
| ADBE250117P00620000 | 2024-04-23 2:29PM EDT | 620.00 | 147.65 | 141.20 | 146.85 | 0.00 | - | 3 | 171 | 22.87% |
| ADBE250117P00630000 | 2024-04-19 10:49AM EDT | 630.00 | 160.79 | 150.10 | 155.35 | 0.00 | - | 20 | 225 | 21.62% |
| ADBE250117P00640000 | 2024-04-23 2:30PM EDT | 640.00 | 166.05 | 159.80 | 165.30 | 0.00 | - | 22 | 21 | 22.45% |
| ADBE250117P00650000 | 2024-04-02 10:25AM EDT | 650.00 | 157.20 | 168.00 | 177.35 | 0.00 | - | 2 | 1 | 26.45% |
| ADBE250117P00660000 | 2024-03-28 12:40PM EDT | 660.00 | 160.45 | 178.00 | 186.95 | 0.00 | - | 2 | 3 | 26.82% |
| ADBE250117P00670000 | 2024-04-03 10:16AM EDT | 670.00 | 172.55 | 188.00 | 196.90 | 0.00 | - | 2 | 0 | 27.64% |
| ADBE250117P00680000 | 2024-03-05 3:15PM EDT | 680.00 | 152.00 | 188.15 | 197.05 | 0.00 | - | 10 | 11 | 0.00% |
| ADBE250117P00690000 | 2024-03-05 10:45AM EDT | 690.00 | 149.65 | 188.50 | 194.50 | 0.00 | - | 2 | 9 | 0.00% |
| ADBE250117P00700000 | 2024-04-05 1:45PM EDT | 700.00 | 212.00 | 218.00 | 226.85 | 0.00 | - | 1 | 0 | 30.12% |
| ADBE250117P00710000 | 2024-01-22 1:07PM EDT | 710.00 | 121.45 | 181.65 | 186.95 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE250117P00720000 | 2024-03-14 11:02AM EDT | 720.00 | 158.00 | 241.95 | 249.75 | 0.00 | - | 6 | 0 | 35.78% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 730.00 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 740.00 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 760.00 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 780.00 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 800.00 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117P00820000 | 2024-03-19 3:36PM EDT | 820.00 | 299.99 | 342.00 | 351.00 | 0.00 | - | 4 | 0 | 45.07% |
| ADBE250117P00840000 | 2024-02-09 2:43PM EDT | 840.00 | 216.77 | 284.00 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 880.00 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 900.00 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 920.00 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.