Mercado fechará em 5 h 22 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
480,32+1,89 (+0,40%)
A partir de 10:38AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de dezembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----240.001.000.00-612
-----250.001.260.00-29
222.420.00-22260.001.810.00-25
-----270.001.950.00-20175
-----280.001.810.00-115
-----290.002.350.00-19
-----300.003.000.00-385
-----310.003.500.00-129
167.600.00-21320.004.000.00-176
252.910.00-33330.004.670.00-341
182.680.00-21340.006.500.00-281
161.250.00-21350.007.070.00-1107
-----360.007.66-1.05-12.06%180
-----370.009.950.00-197
139.980.00--1380.0010.500.00-3141
112.350.00-49390.0012.37-2.02-14.04%1170
101.770.00-111400.0014.46-1.19-7.60%1333
109.170.00-27410.0017.000.00-699
89.750.00-115420.0021.550.00-2386
112.150.00-27430.0022.80-0.55-2.36%1247
81.700.00-24440.0028.100.00-104160
68.770.00-125450.0032.960.00-1266
67.000.00-122460.0031.200.00-13132
58.000.00-265470.0039.960.00-3106
55.500.00-14340480.0044.950.00-2155
47.800.00-547490.0043.800.00-1139
42.450.00-4285500.0057.430.00-1392
38.000.00-1127510.0058.300.00-132
35.030.00-1157520.0059.640.00-3200
37.680.00-12155530.0074.250.00-3146
31.000.00-2188540.0081.410.00-2132
25.850.00-696550.0090.660.00-192
26.480.00-257560.0099.370.00-168
23.900.00-1125570.0097.780.00-1531
20.000.00-7358580.00109.900.00-157
15.900.00-376590.00104.000.00-2036
14.250.00-2429600.00114.600.00-1021
13.200.00-7146610.00122.350.00-58
10.630.00-3104620.00136.320.00-119
10.050.00-159630.00151.81+15.81+11.62%141
8.900.00-142640.00157.840.00-12
10.000.00-189650.00150.950.00-20
8.600.00-282660.00183.650.00-123
6.400.00-1051670.0084.450.00--1
5.450.00-237680.00138.300.00-43
5.100.00-130690.0092.350.00-11
4.500.00-269700.00156.800.00-10
3.750.00-429710.00-----
3.560.00-227720.00131.800.00-32
4.450.00-126730.00-----
3.390.00-129740.00-----
2.000.00-1146760.00-----
3.100.00-5169780.00-----
1.600.00-330800.00-----
2.010.00-1120820.00-----
1.060.00-113840.00-----
2.130.00-19860.00-----
2.600.00-187880.00-----
0.560.00-18900.00-----
0.570.00-120920.00-----
0.350.00-177940.00-----