Mercado fechado

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
475,43-7,88 (-1,63%)
No fechamento: 04:00PM EDT
475,67 +0,24 (+0,05%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de outubro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----250.000.770.00-13
-----260.000.600.00-13
-----270.000.950.00-10429
-----280.001.320.00-28
-----290.000.980.00-313
-----300.001.250.00-120
-----310.002.120.00-113
-----320.003.150.00-1114
-----330.002.610.00-132
-----340.003.050.00-128
-----350.003.780.00-1137
-----360.004.650.00-965
134.850.00-22370.004.950.00-173
124.550.00-169380.007.20+0.45+6.67%1119
100.190.00-10390.007.450.00-154
91.250.00-50400.0010.120.00-1207
100.100.00--2410.0012.260.00-1188
85.500.00-12420.0014.150.00-1236
79.190.00-12430.0017.31+2.71+18.56%173105
72.130.00-364440.0019.95-0.05-0.25%147278
61.08-4.27-6.53%419450.0024.74+0.94+3.95%3805
62.150.00-115460.0028.61+4.46+18.47%13668
50.70-4.58-8.29%236470.0032.37+3.72+12.98%10523
43.90-7.75-15.00%20331480.0036.150.00-2136
42.75+1.15+2.76%8375490.0040.35+2.75+7.31%1231
34.05-5.55-14.02%496500.0045.70-0.50-1.08%1104
34.45+0.25+0.73%159505.0048.950.00-166
32.35-0.70-2.12%184510.0052.800.00-138
30.35+0.80+2.71%126515.0055.65+0.13+0.23%1046
28.850.00-1248520.0056.55+0.01+0.02%6116
26.810.00-1850525.0059.75-2.85-4.55%5158
24.400.00-244530.0063.150.00-9104
23.750.00-6113535.0067.000.00-820
21.79-0.16-0.73%4133540.0070.500.00-316
20.450.00-1861545.0075.280.00-687
19.20-2.80-12.73%294550.0080.40+3.93+5.14%163
17.700.00-1628555.0076.900.00-110
15.900.00-1101560.00100.450.00-20
16.900.00-855565.0090.710.00-3539
16.100.00-1569570.00106.320.00-1510
13.200.00-257575.0089.030.00-216
11.160.00-1136580.0092.290.00-214
12.250.00-245585.0090.050.00--0
11.800.00-166590.00101.080.00-23
9.26-1.14-10.96%146595.00124.950.00-210
8.05-0.15-1.83%2170600.00130.050.00-818
8.06+0.56+7.47%161605.0082.200.00-3132
6.95+0.08+1.16%167610.00-----
6.600.00-210615.00-----
7.500.00-132620.00100.400.00--3
6.500.00-313625.00104.000.00--4
5.250.00-118630.00-----
4.750.00-28635.00151.350.00-20
4.400.00-332640.00154.110.00-30
4.100.00-28645.00-----
3.750.00-1386650.00-----
3.550.00-210655.00-----
3.200.00-522660.00109.290.00-10
2.760.00-132665.00179.800.00-51
3.500.00-1223670.00-----
3.250.00-2541675.00-----
2.400.00-4225680.00-----
2.760.00-2543685.00-----
2.550.00-25111690.00-----
2.020.00-16695.00-----
2.600.00-138700.00-----
1.800.00-12720.00-----
4.400.00-24760.00-----
1.080.00-24780.00-----
0.740.00-511800.00-----
0.600.00-113820.00-----
0.620.00-313840.00-----
0.400.00-114860.00-----