Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.818,27 +831,98 (+1,24%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241018C00250000 | 2024-07-09 10:25AM EDT | 250.00 | 321.50 | 294.25 | 298.50 | 0.00 | - | 1 | 1 | 100.26% |
| ADBE241018C00300000 | 2024-07-08 12:18PM EDT | 300.00 | 275.86 | 245.30 | 248.80 | 0.00 | - | 5 | 24 | 82.31% |
| ADBE241018C00360000 | 2024-06-27 2:37PM EDT | 360.00 | 192.13 | 186.25 | 189.90 | 0.00 | - | 1 | 2 | 63.84% |
| ADBE241018C00370000 | 2024-06-13 3:16PM EDT | 370.00 | 102.50 | 194.10 | 197.15 | 0.00 | - | 6 | 6 | 96.10% |
| ADBE241018C00380000 | 2024-04-10 1:05PM EDT | 380.00 | 124.55 | 117.15 | 120.05 | 0.00 | - | 16 | 9 | 0.00% |
| ADBE241018C00390000 | 2024-07-10 10:26AM EDT | 390.00 | 178.52 | 157.55 | 160.90 | 0.00 | - | 1 | 10 | 56.67% |
| ADBE241018C00400000 | 2024-07-12 11:06AM EDT | 400.00 | 168.00 | 147.60 | 151.40 | 0.00 | - | 9 | 23 | 53.96% |
| ADBE241018C00410000 | 2024-07-01 1:38PM EDT | 410.00 | 155.49 | 138.40 | 141.95 | 0.00 | - | 1 | 8 | 52.08% |
| ADBE241018C00420000 | 2024-07-16 1:34PM EDT | 420.00 | 151.51 | 129.05 | 132.20 | 0.00 | - | 2 | 11 | 52.65% |
| ADBE241018C00430000 | 2024-07-05 10:43AM EDT | 430.00 | 152.04 | 119.75 | 122.90 | 0.00 | - | 1 | 2 | 50.44% |
| ADBE241018C00440000 | 2024-07-23 3:54PM EDT | 440.00 | 114.60 | 110.65 | 115.00 | 0.00 | - | 1 | 230 | 50.37% |
| ADBE241018C00450000 | 2024-07-24 2:43PM EDT | 450.00 | 93.65 | 102.60 | 105.40 | 0.00 | - | 9 | 103 | 47.41% |
| ADBE241018C00460000 | 2024-07-24 11:14AM EDT | 460.00 | 88.89 | 93.85 | 96.05 | 0.00 | - | 1 | 109 | 44.77% |
| ADBE241018C00470000 | 2024-07-25 9:30AM EDT | 470.00 | 81.90 | 85.65 | 88.30 | 0.00 | - | 5 | 87 | 44.17% |
| ADBE241018C00480000 | 2024-07-08 2:32PM EDT | 480.00 | 105.38 | 77.50 | 80.20 | 0.00 | - | 1 | 205 | 42.80% |
| ADBE241018C00490000 | 2024-07-23 12:45PM EDT | 490.00 | 75.54 | 69.90 | 72.65 | 0.00 | - | 1 | 231 | 41.83% |
| ADBE241018C00500000 | 2024-07-23 1:46PM EDT | 500.00 | 66.01 | 62.45 | 65.10 | 0.00 | - | 2 | 154 | 40.56% |
| ADBE241018C00505000 | 2024-06-27 10:18AM EDT | 505.00 | 62.50 | 59.30 | 61.15 | 0.00 | - | 20 | 42 | 39.63% |
| ADBE241018C00510000 | 2024-07-25 12:03PM EDT | 510.00 | 51.10 | 55.95 | 58.05 | 0.00 | - | 1 | 75 | 39.53% |
| ADBE241018C00515000 | 2024-07-17 9:35AM EDT | 515.00 | 53.90 | 52.55 | 54.80 | -12.60 | -18.95% | 1 | 39 | 39.17% |
| ADBE241018C00520000 | 2024-07-19 1:00PM EDT | 520.00 | 58.50 | 49.60 | 52.45 | 0.00 | - | 1 | 78 | 39.64% |
| ADBE241018C00525000 | 2024-07-24 10:07AM EDT | 525.00 | 44.09 | 46.50 | 48.60 | 0.00 | - | 1 | 127 | 38.49% |
| ADBE241018C00530000 | 2024-07-25 2:29PM EDT | 530.00 | 42.71 | 43.60 | 46.35 | 0.00 | - | 1 | 77 | 38.86% |
| ADBE241018C00535000 | 2024-07-25 1:57PM EDT | 535.00 | 40.45 | 40.75 | 42.50 | 0.00 | - | 1 | 174 | 37.55% |
| ADBE241018C00540000 | 2024-07-26 3:21PM EDT | 540.00 | 38.15 | 38.10 | 39.90 | +0.92 | +2.47% | 26 | 172 | 37.38% |
| ADBE241018C00545000 | 2024-07-26 11:27AM EDT | 545.00 | 34.95 | 35.75 | 36.50 | +0.90 | +2.64% | 1 | 71 | 36.33% |
| ADBE241018C00550000 | 2024-07-26 3:40PM EDT | 550.00 | 33.65 | 33.30 | 33.95 | +5.16 | +18.11% | 234 | 194 | 36.02% |
| ADBE241018C00555000 | 2024-07-26 1:09PM EDT | 555.00 | 31.55 | 30.90 | 31.50 | +2.10 | +7.13% | 5 | 96 | 35.70% |
| ADBE241018C00560000 | 2024-07-26 12:48PM EDT | 560.00 | 29.80 | 28.65 | 29.30 | +4.96 | +19.97% | 3 | 156 | 35.52% |
| ADBE241018C00565000 | 2024-07-26 9:56AM EDT | 565.00 | 25.50 | 26.40 | 28.60 | +0.10 | +0.39% | 3 | 809 | 36.70% |
| ADBE241018C00570000 | 2024-07-26 3:54PM EDT | 570.00 | 24.10 | 24.40 | 26.10 | +0.39 | +1.64% | 2 | 607 | 36.04% |
| ADBE241018C00575000 | 2024-07-25 11:42AM EDT | 575.00 | 18.60 | 20.85 | 23.45 | 0.00 | - | 11 | 224 | 35.12% |
| ADBE241018C00580000 | 2024-07-25 12:46PM EDT | 580.00 | 20.15 | 19.45 | 22.55 | 0.00 | - | 9 | 164 | 35.85% |
| ADBE241018C00585000 | 2024-07-24 1:44PM EDT | 585.00 | 17.15 | 18.30 | 20.50 | +1.00 | +6.19% | 1 | 154 | 35.33% |
| ADBE241018C00590000 | 2024-07-25 2:43PM EDT | 590.00 | 17.00 | 15.85 | 20.25 | 0.00 | - | 6 | 146 | 36.58% |
| ADBE241018C00595000 | 2024-07-26 12:17PM EDT | 595.00 | 16.38 | 15.40 | 18.30 | -1.07 | -6.13% | 1 | 127 | 35.98% |
| ADBE241018C00600000 | 2024-07-26 11:27AM EDT | 600.00 | 14.40 | 14.10 | 16.05 | +0.65 | +4.73% | 3 | 898 | 34.93% |
| ADBE241018C00605000 | 2024-07-25 12:26PM EDT | 605.00 | 12.58 | 12.85 | 15.10 | 0.00 | - | 29 | 107 | 35.21% |
| ADBE241018C00610000 | 2024-07-23 12:58PM EDT | 610.00 | 13.35 | 12.20 | 13.80 | 0.00 | - | 3 | 118 | 35.00% |
| ADBE241018C00615000 | 2024-07-25 11:59AM EDT | 615.00 | 10.60 | 9.75 | 12.55 | +1.30 | +13.98% | 3 | 84 | 34.76% |
| ADBE241018C00620000 | 2024-07-25 12:13PM EDT | 620.00 | 9.00 | 8.40 | 11.65 | 0.00 | - | 6 | 63 | 34.85% |
| ADBE241018C00625000 | 2024-07-26 2:09PM EDT | 625.00 | 9.34 | 7.95 | 10.90 | +1.84 | +24.53% | 4 | 65 | 35.06% |
| ADBE241018C00630000 | 2024-07-24 11:23AM EDT | 630.00 | 7.20 | 6.65 | 9.50 | 0.00 | - | 1 | 713 | 34.33% |
| ADBE241018C00635000 | 2024-07-23 12:31PM EDT | 635.00 | 8.55 | 7.50 | 8.20 | 0.00 | - | 3 | 48 | 33.58% |
| ADBE241018C00640000 | 2024-07-26 1:31PM EDT | 640.00 | 7.51 | 6.80 | 7.45 | +1.46 | +24.13% | 6 | 88 | 33.50% |
| ADBE241018C00645000 | 2024-07-26 12:45PM EDT | 645.00 | 6.66 | 4.80 | 7.75 | +1.51 | +29.32% | 15 | 13 | 34.96% |
| ADBE241018C00650000 | 2024-07-26 12:45PM EDT | 650.00 | 6.04 | 5.40 | 6.25 | +1.34 | +28.51% | 17 | 701 | 33.56% |
| ADBE241018C00655000 | 2024-07-24 3:55PM EDT | 655.00 | 4.00 | 3.85 | 6.05 | 0.00 | - | 5 | 175 | 34.17% |
| ADBE241018C00660000 | 2024-07-24 12:09PM EDT | 660.00 | 3.85 | 3.00 | 6.10 | 0.00 | - | 6 | 36 | 35.17% |
| ADBE241018C00665000 | 2024-07-25 12:11PM EDT | 665.00 | 3.56 | 2.57 | 6.00 | 0.00 | - | 2 | 87 | 35.90% |
| ADBE241018C00670000 | 2024-07-22 3:10PM EDT | 670.00 | 5.25 | 2.93 | 5.15 | 0.00 | - | 3 | 31 | 35.24% |
| ADBE241018C00675000 | 2024-07-26 12:09PM EDT | 675.00 | 3.71 | 2.78 | 3.85 | +0.91 | +32.50% | 2 | 59 | 33.44% |
| ADBE241018C00680000 | 2024-07-24 12:38PM EDT | 680.00 | 2.45 | 2.51 | 4.00 | 0.00 | - | 4 | 138 | 34.58% |
| ADBE241018C00685000 | 2024-06-20 1:16PM EDT | 685.00 | 3.15 | 2.97 | 4.90 | 0.00 | - | 3 | 43 | 37.28% |
| ADBE241018C00690000 | 2024-07-26 12:27PM EDT | 690.00 | 2.58 | 1.91 | 2.99 | +0.73 | +39.46% | 2 | 116 | 33.75% |
| ADBE241018C00695000 | 2024-06-17 2:43PM EDT | 695.00 | 2.20 | 4.00 | 4.55 | 0.00 | - | 8 | 4 | 38.17% |
| ADBE241018C00700000 | 2024-07-26 12:01PM EDT | 700.00 | 2.10 | 1.83 | 2.56 | -0.10 | -4.55% | 4 | 321 | 34.06% |
| ADBE241018C00720000 | 2024-07-19 1:38PM EDT | 720.00 | 2.10 | 1.25 | 2.38 | 0.00 | - | 1 | 15 | 36.33% |
| ADBE241018C00740000 | 2024-07-17 11:24AM EDT | 740.00 | 1.70 | 0.60 | 2.01 | 0.00 | - | 5 | 8 | 37.72% |
| ADBE241018C00760000 | 2024-07-03 12:54PM EDT | 760.00 | 1.55 | 0.25 | 1.70 | 0.00 | - | 10 | 15 | 39.00% |
| ADBE241018C00780000 | 2024-07-01 3:04PM EDT | 780.00 | 0.90 | 0.15 | 1.49 | 0.00 | - | 4 | 6 | 40.42% |
| ADBE241018C00800000 | 2024-07-25 1:14PM EDT | 800.00 | 0.25 | 0.07 | 1.34 | 0.00 | - | 2 | 14 | 41.91% |
| ADBE241018C00820000 | 2024-06-26 3:33PM EDT | 820.00 | 0.39 | 0.02 | 1.23 | 0.00 | - | 2 | 13 | 43.43% |
| ADBE241018C00840000 | 2024-07-08 9:57AM EDT | 840.00 | 0.39 | 0.00 | 1.16 | 0.00 | - | 1 | 24 | 45.07% |
| ADBE241018C00860000 | 2024-07-17 2:25PM EDT | 860.00 | 0.41 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 46.64% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241018P00230000 | 2024-07-01 9:30AM EDT | 230.00 | 0.11 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 78.76% |
| ADBE241018P00240000 | 2024-07-10 9:30AM EDT | 240.00 | 0.16 | 0.00 | 1.06 | 0.00 | - | 1 | 2 | 75.24% |
| ADBE241018P00250000 | 2024-07-01 9:30AM EDT | 250.00 | 0.22 | 0.00 | 1.08 | 0.00 | - | 1 | 3 | 71.92% |
| ADBE241018P00260000 | 2024-07-19 12:21PM EDT | 260.00 | 0.49 | 0.00 | 1.09 | 0.00 | - | 1 | 14 | 68.65% |
| ADBE241018P00270000 | 2024-07-19 1:16PM EDT | 270.00 | 0.32 | 0.00 | 1.12 | 0.00 | - | 1 | 428 | 65.67% |
| ADBE241018P00280000 | 2024-07-10 9:30AM EDT | 280.00 | 0.23 | 0.00 | 0.56 | 0.00 | - | 1 | 8 | 57.18% |
| ADBE241018P00290000 | 2024-06-11 10:39AM EDT | 290.00 | 0.90 | 0.01 | 0.95 | 0.00 | - | 2 | 11 | 58.28% |
| ADBE241018P00300000 | 2024-07-19 12:22PM EDT | 300.00 | 0.49 | 0.05 | 1.23 | 0.00 | - | 1 | 71 | 57.69% |
| ADBE241018P00310000 | 2024-06-14 9:42AM EDT | 310.00 | 0.40 | 0.00 | 1.32 | 0.00 | - | 1 | 14 | 55.05% |
| ADBE241018P00320000 | 2024-07-03 10:57AM EDT | 320.00 | 0.37 | 0.00 | 1.34 | 0.00 | - | 2 | 17 | 52.34% |
| ADBE241018P00330000 | 2024-07-23 3:56PM EDT | 330.00 | 0.77 | 0.01 | 1.42 | 0.00 | - | 1 | 35 | 50.10% |
| ADBE241018P00340000 | 2024-06-28 1:09PM EDT | 340.00 | 0.83 | 0.19 | 1.51 | 0.00 | - | 1 | 56 | 53.65% |
| ADBE241018P00350000 | 2024-07-23 3:56PM EDT | 350.00 | 0.94 | 0.30 | 1.63 | 0.00 | - | 1 | 140 | 51.49% |
| ADBE241018P00360000 | 2024-07-25 1:25PM EDT | 360.00 | 0.98 | 0.29 | 1.78 | 0.00 | - | 1 | 108 | 49.45% |
| ADBE241018P00370000 | 2024-07-24 2:14PM EDT | 370.00 | 0.83 | 0.38 | 1.95 | 0.00 | - | 1 | 110 | 47.47% |
| ADBE241018P00380000 | 2024-07-24 2:59PM EDT | 380.00 | 1.38 | 0.47 | 2.16 | 0.00 | - | 1 | 176 | 45.62% |
| ADBE241018P00390000 | 2024-07-23 3:58PM EDT | 390.00 | 1.18 | 0.59 | 2.41 | 0.00 | - | 1 | 117 | 43.85% |
| ADBE241018P00400000 | 2024-07-24 3:56PM EDT | 400.00 | 2.06 | 1.00 | 2.73 | 0.00 | - | 10 | 240 | 42.22% |
| ADBE241018P00410000 | 2024-07-26 11:35AM EDT | 410.00 | 1.94 | 1.48 | 2.95 | -0.05 | -2.51% | 1 | 195 | 40.16% |
| ADBE241018P00420000 | 2024-07-23 3:51PM EDT | 420.00 | 2.40 | 1.83 | 2.79 | +0.58 | +31.87% | 2 | 491 | 36.89% |
| ADBE241018P00430000 | 2024-07-26 11:35AM EDT | 430.00 | 3.36 | 2.04 | 3.65 | -0.51 | -13.18% | 1 | 304 | 36.56% |
| ADBE241018P00440000 | 2024-07-25 3:42PM EDT | 440.00 | 4.59 | 3.35 | 4.50 | 0.00 | - | 3 | 422 | 35.76% |
| ADBE241018P00450000 | 2024-07-25 3:42PM EDT | 450.00 | 5.84 | 3.95 | 6.30 | 0.00 | - | 3 | 1,390 | 36.47% |
| ADBE241018P00460000 | 2024-07-25 10:00AM EDT | 460.00 | 7.64 | 5.90 | 7.00 | 0.00 | - | 1 | 631 | 34.63% |
| ADBE241018P00470000 | 2024-07-24 2:42PM EDT | 470.00 | 9.25 | 6.85 | 9.10 | 0.00 | - | 46 | 441 | 34.79% |
| ADBE241018P00480000 | 2024-07-26 3:37PM EDT | 480.00 | 9.73 | 9.40 | 11.10 | -1.87 | -16.12% | 11 | 428 | 34.27% |
| ADBE241018P00490000 | 2024-07-26 10:52AM EDT | 490.00 | 13.05 | 10.55 | 12.45 | -0.35 | -2.61% | 6 | 242 | 32.54% |
| ADBE241018P00500000 | 2024-07-25 3:34PM EDT | 500.00 | 15.85 | 12.75 | 16.05 | 0.00 | - | 6 | 219 | 33.16% |
| ADBE241018P00505000 | 2024-07-24 10:33AM EDT | 505.00 | 17.50 | 14.20 | 16.75 | +0.65 | +3.86% | 2 | 133 | 32.03% |
| ADBE241018P00510000 | 2024-07-23 12:06PM EDT | 510.00 | 14.00 | 14.45 | 18.95 | 0.00 | - | 5 | 101 | 32.45% |
| ADBE241018P00515000 | 2024-07-26 3:41PM EDT | 515.00 | 18.20 | 17.30 | 19.80 | -0.65 | -3.45% | 1 | 96 | 31.31% |
| ADBE241018P00520000 | 2024-07-26 3:47PM EDT | 520.00 | 20.75 | 19.70 | 21.40 | -1.30 | -5.90% | 7 | 166 | 30.88% |
| ADBE241018P00525000 | 2024-07-26 12:40PM EDT | 525.00 | 22.25 | 22.40 | 24.35 | -0.95 | -4.09% | 4 | 248 | 31.68% |
| ADBE241018P00530000 | 2024-07-26 3:37PM EDT | 530.00 | 25.11 | 23.75 | 26.35 | -0.14 | -0.55% | 5 | 124 | 31.40% |
| ADBE241018P00535000 | 2024-07-26 10:15AM EDT | 535.00 | 27.99 | 25.70 | 27.80 | -0.21 | -0.74% | 5 | 73 | 30.47% |
| ADBE241018P00540000 | 2024-07-26 11:32AM EDT | 540.00 | 30.35 | 28.25 | 30.70 | -2.00 | -6.18% | 3 | 189 | 30.84% |
| ADBE241018P00545000 | 2024-07-26 10:33AM EDT | 545.00 | 34.64 | 31.35 | 32.15 | +1.96 | +6.00% | 6 | 216 | 29.68% |
| ADBE241018P00550000 | 2024-07-26 3:06PM EDT | 550.00 | 35.20 | 33.90 | 34.60 | -1.50 | -4.09% | 22 | 722 | 29.37% |
| ADBE241018P00555000 | 2024-07-26 3:41PM EDT | 555.00 | 36.55 | 36.60 | 37.30 | -2.80 | -7.12% | 1 | 45 | 29.18% |
| ADBE241018P00560000 | 2024-07-23 12:54PM EDT | 560.00 | 35.55 | 39.35 | 40.05 | 0.00 | - | 4 | 107 | 28.91% |
| ADBE241018P00565000 | 2024-07-25 10:26AM EDT | 565.00 | 49.66 | 40.40 | 43.05 | 0.00 | - | 11 | 201 | 28.77% |
| ADBE241018P00570000 | 2024-07-24 3:55PM EDT | 570.00 | 52.87 | 43.40 | 47.45 | 0.00 | - | 31 | 690 | 29.90% |
| ADBE241018P00575000 | 2024-07-24 11:43AM EDT | 575.00 | 52.75 | 48.05 | 49.40 | 0.00 | - | 13 | 69 | 28.46% |
| ADBE241018P00580000 | 2024-07-18 3:54PM EDT | 580.00 | 43.20 | 49.70 | 52.50 | 0.00 | - | 2 | 282 | 28.03% |
| ADBE241018P00585000 | 2024-07-23 2:13PM EDT | 585.00 | 50.25 | 53.90 | 57.20 | 0.00 | - | 9 | 14 | 29.19% |
| ADBE241018P00590000 | 2024-07-11 12:27PM EDT | 590.00 | 46.65 | 57.30 | 59.70 | 0.00 | - | 1 | 3 | 27.86% |
| ADBE241018P00595000 | 2024-07-19 3:13PM EDT | 595.00 | 56.05 | 60.85 | 63.10 | 0.00 | - | 10 | 9 | 27.35% |
| ADBE241018P00600000 | 2024-07-19 3:49PM EDT | 600.00 | 61.50 | 64.60 | 66.80 | 0.00 | - | 5 | 12 | 27.05% |
| ADBE241018P00605000 | 2024-07-11 12:12PM EDT | 605.00 | 56.85 | 68.20 | 70.90 | 0.00 | - | 1 | 1 | 27.12% |
| ADBE241018P00610000 | 2024-06-27 10:35AM EDT | 610.00 | 70.96 | 72.00 | 75.90 | 0.00 | - | 10 | 10 | 28.30% |
| ADBE241018P00615000 | 2024-07-02 11:46AM EDT | 615.00 | 59.41 | 76.45 | 78.80 | 0.00 | - | 4 | 12 | 26.49% |
| ADBE241018P00620000 | 2024-07-08 10:11AM EDT | 620.00 | 64.23 | 80.10 | 84.10 | 0.00 | - | 4 | 10 | 28.01% |
| ADBE241018P00625000 | 2024-07-16 11:41AM EDT | 625.00 | 67.20 | 84.25 | 87.25 | 0.00 | - | 10 | 10 | 26.12% |
| ADBE241018P00630000 | 2024-06-26 10:27AM EDT | 630.00 | 102.43 | 93.05 | 95.85 | 0.00 | - | 17 | 13 | 32.68% |
| ADBE241018P00635000 | 2024-05-03 12:04PM EDT | 635.00 | 151.35 | 185.95 | 194.65 | 0.00 | - | 2 | 0 | 125.64% |
| ADBE241018P00640000 | 2024-07-08 10:06AM EDT | 640.00 | 80.47 | 97.40 | 100.10 | 0.00 | - | 29 | 9 | 24.63% |
| ADBE241018P00645000 | 2024-07-25 10:30AM EDT | 645.00 | 114.11 | 102.55 | 104.90 | 0.00 | - | - | - | 24.99% |
| ADBE241018P00650000 | 2024-07-24 12:42PM EDT | 650.00 | 118.95 | 106.70 | 110.70 | 0.00 | - | 15 | 15 | 27.72% |
| ADBE241018P00660000 | 2024-07-24 10:02AM EDT | 660.00 | 118.82 | 115.65 | 120.15 | 0.00 | - | 29 | 24 | 28.08% |
| ADBE241018P00665000 | 2024-06-03 11:56AM EDT | 665.00 | 223.00 | 95.65 | 99.45 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018P00670000 | 2024-07-24 12:42PM EDT | 670.00 | 138.77 | 125.60 | 129.75 | 0.00 | - | 15 | 0 | 28.58% |
© 2024 Yahoo. Todos os direitos reservados.