Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.227,88 +1.332,83 (+1,96%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00230000 | 2024-06-04 2:48PM EDT | 230.00 | 223.25 | 340.70 | 345.25 | 0.00 | - | 1 | 0 | 240.27% |
| ADBE240920C00250000 | 2024-07-05 10:52AM EDT | 250.00 | 328.00 | 293.05 | 297.30 | 0.00 | - | 1 | 0 | 114.17% |
| ADBE240920C00270000 | 2024-06-14 12:30PM EDT | 270.00 | 261.30 | 290.45 | 294.00 | 0.00 | - | 1 | 2 | 173.30% |
| ADBE240920C00295000 | 2024-05-29 3:58PM EDT | 295.00 | 188.37 | 260.00 | 269.50 | 0.00 | - | - | 41 | 148.72% |
| ADBE240920C00300000 | 2024-06-28 2:57PM EDT | 300.00 | 260.20 | 243.45 | 247.80 | 0.00 | - | 1 | 140 | 93.05% |
| ADBE240920C00310000 | 2024-06-27 10:36AM EDT | 310.00 | 239.55 | 233.55 | 237.95 | 0.00 | - | 1 | 1 | 89.33% |
| ADBE240920C00330000 | 2024-06-21 10:03AM EDT | 330.00 | 201.71 | 220.00 | 229.05 | 0.00 | - | 12 | 8 | 112.99% |
| ADBE240920C00340000 | 2024-06-05 3:57PM EDT | 340.00 | 124.56 | 241.30 | 245.10 | 0.00 | - | - | 10 | 172.53% |
| ADBE240920C00345000 | 2024-05-30 3:33PM EDT | 345.00 | 112.48 | 211.00 | 220.00 | 0.00 | - | 1 | 1 | 120.46% |
| ADBE240920C00350000 | 2024-06-14 9:58AM EDT | 350.00 | 184.21 | 211.45 | 215.10 | 0.00 | - | 1 | 5 | 124.08% |
| ADBE240920C00355000 | 2024-06-11 10:27AM EDT | 355.00 | 110.11 | 210.55 | 213.85 | 0.00 | - | 1 | 3 | 129.77% |
| ADBE240920C00360000 | 2024-06-05 3:57PM EDT | 360.00 | 106.58 | 221.90 | 225.45 | 0.00 | - | 10 | 13 | 159.32% |
| ADBE240920C00365000 | 2024-06-11 10:27AM EDT | 365.00 | 101.19 | 200.75 | 204.45 | 0.00 | - | 1 | 4 | 124.67% |
| ADBE240920C00370000 | 2024-06-10 11:29AM EDT | 370.00 | 98.94 | 193.80 | 198.65 | 0.00 | - | 1 | 6 | 118.94% |
| ADBE240920C00375000 | 2024-05-28 11:21AM EDT | 375.00 | 110.88 | 175.10 | 180.60 | 0.00 | - | 2 | 5 | 85.98% |
| ADBE240920C00380000 | 2024-06-21 10:50AM EDT | 380.00 | 153.39 | 171.00 | 180.15 | 0.00 | - | 41 | 32 | 90.39% |
| ADBE240920C00385000 | 2024-06-20 10:55AM EDT | 385.00 | 151.12 | 166.80 | 175.45 | 0.00 | - | 5 | 7 | 89.26% |
| ADBE240920C00390000 | 2024-07-17 9:52AM EDT | 390.00 | 173.31 | 155.25 | 158.65 | 0.00 | - | 2 | 3 | 62.15% |
| ADBE240920C00395000 | 2024-06-17 10:53AM EDT | 395.00 | 124.00 | 168.45 | 171.85 | 0.00 | - | 2 | 4 | 102.96% |
| ADBE240920C00400000 | 2024-07-11 3:54PM EDT | 400.00 | 165.00 | 145.65 | 149.15 | 0.00 | - | 1 | 23 | 59.85% |
| ADBE240920C00405000 | 2024-07-02 1:25PM EDT | 405.00 | 168.54 | 140.45 | 143.95 | 0.00 | - | 1 | 3 | 57.31% |
| ADBE240920C00410000 | 2024-06-04 2:02PM EDT | 410.00 | 59.25 | 163.80 | 169.05 | 0.00 | - | 1 | 0 | 114.76% |
| ADBE240920C00415000 | 2024-05-06 2:05PM EDT | 415.00 | 96.95 | 62.40 | 65.50 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240920C00420000 | 2024-07-18 11:47AM EDT | 420.00 | 144.02 | 126.30 | 129.60 | 0.00 | - | 1 | 4 | 53.92% |
| ADBE240920C00425000 | 2024-07-19 11:43AM EDT | 425.00 | 135.25 | 121.55 | 124.80 | 0.00 | - | 1 | 20 | 52.65% |
| ADBE240920C00430000 | 2024-07-26 9:47AM EDT | 430.00 | 114.40 | 117.65 | 120.10 | -13.48 | -10.54% | 1 | 29 | 52.57% |
| ADBE240920C00435000 | 2024-07-05 12:40PM EDT | 435.00 | 150.32 | 112.15 | 115.65 | 0.00 | - | 1 | 5 | 50.71% |
| ADBE240920C00440000 | 2024-07-26 9:47AM EDT | 440.00 | 105.20 | 106.45 | 111.00 | +6.88 | +7.00% | 41 | 65 | 53.58% |
| ADBE240920C00445000 | 2024-07-03 12:57PM EDT | 445.00 | 132.64 | 102.80 | 106.15 | 0.00 | - | 1 | 18 | 51.88% |
| ADBE240920C00450000 | 2024-07-25 1:56PM EDT | 450.00 | 98.80 | 98.30 | 101.60 | 0.00 | - | 38 | 154 | 50.79% |
| ADBE240920C00455000 | 2024-07-19 2:38PM EDT | 455.00 | 103.69 | 93.75 | 97.30 | 0.00 | - | 1 | 46 | 50.13% |
| ADBE240920C00460000 | 2024-07-23 10:33AM EDT | 460.00 | 101.10 | 90.25 | 93.25 | 0.00 | - | 1 | 92 | 49.85% |
| ADBE240920C00465000 | 2024-07-19 10:55AM EDT | 465.00 | 99.46 | 85.40 | 88.40 | 0.00 | - | 1 | 113 | 48.02% |
| ADBE240920C00470000 | 2024-07-24 11:12AM EDT | 470.00 | 76.13 | 81.50 | 84.20 | 0.00 | - | 1 | 864 | 47.31% |
| ADBE240920C00475000 | 2024-07-25 9:30AM EDT | 475.00 | 76.61 | 77.30 | 80.15 | +2.81 | +3.81% | 4 | 117 | 46.76% |
| ADBE240920C00480000 | 2024-07-24 11:12AM EDT | 480.00 | 67.53 | 73.00 | 75.65 | 0.00 | - | 1 | 238 | 45.40% |
| ADBE240920C00485000 | 2024-07-19 3:44PM EDT | 485.00 | 77.15 | 69.00 | 71.80 | 0.00 | - | 3 | 138 | 44.98% |
| ADBE240920C00490000 | 2024-07-25 3:51PM EDT | 490.00 | 60.16 | 65.25 | 67.75 | 0.00 | - | 1 | 262 | 44.15% |
| ADBE240920C00495000 | 2024-07-25 3:51PM EDT | 495.00 | 56.52 | 61.40 | 64.00 | 0.00 | - | 1 | 199 | 43.66% |
| ADBE240920C00500000 | 2024-07-26 10:18AM EDT | 500.00 | 55.43 | 57.50 | 59.85 | -1.75 | -3.06% | 10 | 603 | 42.50% |
| ADBE240920C00505000 | 2024-07-24 12:45PM EDT | 505.00 | 46.66 | 53.15 | 56.55 | 0.00 | - | 1 | 227 | 42.41% |
| ADBE240920C00510000 | 2024-07-24 2:02PM EDT | 510.00 | 45.10 | 50.80 | 52.85 | 0.00 | - | 28 | 1,277 | 41.66% |
| ADBE240920C00515000 | 2024-07-25 1:56PM EDT | 515.00 | 46.80 | 46.30 | 48.75 | 0.00 | - | 3 | 129 | 40.28% |
| ADBE240920C00520000 | 2024-07-26 12:26PM EDT | 520.00 | 45.65 | 43.05 | 45.65 | -8.97 | -16.42% | 1 | 620 | 40.07% |
| ADBE240920C00525000 | 2024-07-25 3:46PM EDT | 525.00 | 37.80 | 41.05 | 43.00 | 0.00 | - | 3 | 270 | 40.28% |
| ADBE240920C00530000 | 2024-07-25 10:01AM EDT | 530.00 | 33.24 | 37.50 | 41.90 | 0.00 | - | 1 | 248 | 42.21% |
| ADBE240920C00535000 | 2024-07-26 1:26PM EDT | 535.00 | 36.55 | 35.30 | 36.90 | +2.05 | +5.94% | 14 | 1,080 | 39.29% |
| ADBE240920C00540000 | 2024-07-26 3:21PM EDT | 540.00 | 32.65 | 32.75 | 33.45 | +1.65 | +5.32% | 20 | 554 | 38.12% |
| ADBE240920C00545000 | 2024-07-26 12:26PM EDT | 545.00 | 31.05 | 30.20 | 30.70 | +1.90 | +6.52% | 45 | 386 | 37.65% |
| ADBE240920C00550000 | 2024-07-26 1:34PM EDT | 550.00 | 28.65 | 27.75 | 28.35 | +1.60 | +5.91% | 15 | 548 | 37.51% |
| ADBE240920C00555000 | 2024-07-26 3:26PM EDT | 555.00 | 26.00 | 25.40 | 26.10 | +4.60 | +21.50% | 7 | 285 | 37.34% |
| ADBE240920C00560000 | 2024-07-26 3:53PM EDT | 560.00 | 23.13 | 23.10 | 24.85 | +1.83 | +8.59% | 10 | 620 | 38.21% |
| ADBE240920C00565000 | 2024-07-26 1:20PM EDT | 565.00 | 22.40 | 21.10 | 23.25 | +4.30 | +23.76% | 10 | 495 | 38.55% |
| ADBE240920C00570000 | 2024-07-26 1:22PM EDT | 570.00 | 19.98 | 17.80 | 21.30 | +1.63 | +8.88% | 4 | 650 | 38.33% |
| ADBE240920C00575000 | 2024-07-25 11:42AM EDT | 575.00 | 13.94 | 16.35 | 20.80 | 0.00 | - | 8 | 415 | 39.77% |
| ADBE240920C00580000 | 2024-07-26 1:16PM EDT | 580.00 | 16.03 | 15.75 | 17.30 | +3.33 | +26.22% | 34 | 294 | 37.34% |
| ADBE240920C00585000 | 2024-07-26 1:37PM EDT | 585.00 | 15.00 | 13.60 | 14.95 | +1.35 | +9.89% | 4 | 563 | 36.15% |
| ADBE240920C00590000 | 2024-07-26 3:07PM EDT | 590.00 | 12.85 | 12.90 | 13.50 | +0.95 | +7.98% | 4 | 1,127 | 35.96% |
| ADBE240920C00595000 | 2024-07-26 2:48PM EDT | 595.00 | 12.05 | 11.60 | 12.20 | +0.60 | +5.24% | 9 | 137 | 35.84% |
| ADBE240920C00600000 | 2024-07-26 2:57PM EDT | 600.00 | 11.00 | 10.45 | 12.00 | +3.00 | +37.50% | 41 | 2,474 | 37.17% |
| ADBE240920C00605000 | 2024-07-26 3:40PM EDT | 605.00 | 9.90 | 8.20 | 10.05 | +1.05 | +11.86% | 2 | 130 | 35.85% |
| ADBE240920C00610000 | 2024-07-26 3:40PM EDT | 610.00 | 8.90 | 7.40 | 9.85 | +1.95 | +28.06% | 56 | 794 | 37.02% |
| ADBE240920C00615000 | 2024-07-26 1:37PM EDT | 615.00 | 8.25 | 5.85 | 8.70 | +0.90 | +12.24% | 37 | 130 | 36.63% |
| ADBE240920C00620000 | 2024-07-26 1:34PM EDT | 620.00 | 6.65 | 5.40 | 8.00 | +1.00 | +17.70% | 66 | 258 | 36.84% |
| ADBE240920C00625000 | 2024-07-26 1:37PM EDT | 625.00 | 6.50 | 5.60 | 6.75 | +1.18 | +22.18% | 5 | 120 | 35.96% |
| ADBE240920C00630000 | 2024-07-26 2:44PM EDT | 630.00 | 5.50 | 4.30 | 6.10 | +0.53 | +10.66% | 5 | 280 | 36.01% |
| ADBE240920C00635000 | 2024-07-26 3:40PM EDT | 635.00 | 5.05 | 3.75 | 5.65 | +0.30 | +6.32% | 12 | 113 | 36.35% |
| ADBE240920C00640000 | 2024-07-26 1:37PM EDT | 640.00 | 4.60 | 4.20 | 4.95 | +0.40 | +9.52% | 2 | 625 | 36.07% |
| ADBE240920C00645000 | 2024-07-25 2:49PM EDT | 645.00 | 4.00 | 3.70 | 4.75 | +0.25 | +6.67% | 2 | 70 | 36.77% |
| ADBE240920C00650000 | 2024-07-26 3:37PM EDT | 650.00 | 3.60 | 2.95 | 4.35 | +0.51 | +16.50% | 7 | 193 | 36.97% |
| ADBE240920C00655000 | 2024-07-25 2:49PM EDT | 655.00 | 3.05 | 2.38 | 3.30 | 0.00 | - | 2 | 74 | 35.39% |
| ADBE240920C00660000 | 2024-07-25 2:00PM EDT | 660.00 | 2.91 | 2.45 | 3.50 | +0.07 | +2.46% | 1 | 109 | 36.96% |
| ADBE240920C00665000 | 2024-07-25 1:57PM EDT | 665.00 | 2.54 | 1.66 | 2.78 | 0.00 | - | 4 | 94 | 35.91% |
| ADBE240920C00670000 | 2024-07-26 2:52PM EDT | 670.00 | 2.28 | 2.02 | 2.95 | -0.05 | -2.15% | 3 | 66 | 37.41% |
| ADBE240920C00675000 | 2024-07-25 2:18PM EDT | 675.00 | 2.02 | 1.62 | 2.50 | +0.04 | +2.02% | 1 | 70 | 36.95% |
| ADBE240920C00680000 | 2024-07-26 2:41PM EDT | 680.00 | 1.65 | 1.14 | 2.41 | -0.11 | -6.25% | 5 | 68 | 37.57% |
| ADBE240920C00685000 | 2024-07-25 10:21AM EDT | 685.00 | 1.19 | 1.40 | 2.18 | 0.00 | - | 1 | 62 | 37.67% |
| ADBE240920C00690000 | 2024-07-11 9:53AM EDT | 690.00 | 3.80 | 0.72 | 2.17 | 0.00 | - | 1 | 48 | 38.53% |
| ADBE240920C00695000 | 2024-07-24 9:58AM EDT | 695.00 | 1.20 | 0.80 | 1.63 | 0.00 | - | 2 | 59 | 37.20% |
| ADBE240920C00700000 | 2024-07-24 2:06PM EDT | 700.00 | 1.10 | 0.56 | 1.74 | +0.24 | +27.91% | 1 | 481 | 38.53% |
| ADBE240920C00705000 | 2024-07-16 9:52AM EDT | 705.00 | 2.40 | 0.50 | 1.59 | 0.00 | - | 4 | 19 | 38.68% |
| ADBE240920C00710000 | 2024-07-19 2:51PM EDT | 710.00 | 1.26 | 0.44 | 1.76 | 0.00 | - | 1 | 133 | 40.28% |
| ADBE240920C00715000 | 2024-07-18 11:42AM EDT | 715.00 | 1.50 | 0.34 | 1.68 | 0.00 | - | 1 | 29 | 40.74% |
| ADBE240920C00720000 | 2024-07-22 3:34PM EDT | 720.00 | 1.34 | 0.30 | 1.60 | 0.00 | - | 3 | 95 | 41.16% |
| ADBE240920C00725000 | 2024-07-16 9:47AM EDT | 725.00 | 1.60 | 0.26 | 1.53 | 0.00 | - | 1 | 26 | 41.60% |
| ADBE240920C00730000 | 2024-07-05 3:46PM EDT | 730.00 | 2.24 | 0.24 | 1.47 | 0.00 | - | 2 | 26 | 42.08% |
| ADBE240920C00735000 | 2024-07-09 3:38PM EDT | 735.00 | 1.44 | 0.21 | 1.41 | 0.00 | - | 14 | 42 | 42.52% |
| ADBE240920C00740000 | 2024-07-24 9:31AM EDT | 740.00 | 0.48 | 0.21 | 1.36 | 0.00 | - | 1 | 11 | 43.01% |
| ADBE240920C00745000 | 2024-03-12 12:57PM EDT | 745.00 | 14.95 | 0.62 | 1.88 | 0.00 | - | 3 | 16 | 46.39% |
| ADBE240920C00750000 | 2024-07-09 1:16PM EDT | 750.00 | 0.94 | 0.15 | 1.27 | 0.00 | - | 1 | 230 | 43.96% |
| ADBE240920C00755000 | 2024-07-12 9:47AM EDT | 755.00 | 0.57 | 0.14 | 1.22 | 0.00 | - | 40 | 61 | 44.39% |
| ADBE240920C00760000 | 2024-06-14 9:35AM EDT | 760.00 | 1.73 | 0.29 | 1.59 | 0.00 | - | 2 | 64 | 47.21% |
| ADBE240920C00765000 | 2024-06-20 3:05PM EDT | 765.00 | 0.18 | 0.21 | 1.29 | 0.00 | - | 90 | 73 | 46.23% |
| ADBE240920C00770000 | 2024-07-19 1:47PM EDT | 770.00 | 0.44 | 0.11 | 1.12 | 0.00 | - | 1 | 35 | 45.85% |
| ADBE240920C00775000 | 2024-04-23 9:32AM EDT | 775.00 | 0.42 | 0.01 | 0.85 | 0.00 | - | 1 | 15 | 44.56% |
| ADBE240920C00780000 | 2024-06-14 10:34AM EDT | 780.00 | 0.40 | 0.21 | 1.39 | 0.00 | - | 1 | 26 | 48.93% |
| ADBE240920C00785000 | 2024-03-11 9:42AM EDT | 785.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| ADBE240920C00790000 | 2024-07-22 12:07PM EDT | 790.00 | 0.38 | 0.08 | 1.02 | 0.00 | - | 8 | 22 | 47.83% |
| ADBE240920C00795000 | 2024-06-25 3:10PM EDT | 795.00 | 0.31 | 0.00 | 0.91 | 0.00 | - | 2 | 10 | 47.64% |
| ADBE240920C00800000 | 2024-07-22 11:12AM EDT | 800.00 | 0.29 | 0.07 | 0.98 | 0.00 | - | 1 | 148 | 48.83% |
| ADBE240920C00805000 | 2024-06-28 1:26PM EDT | 805.00 | 0.44 | 0.02 | 0.97 | 0.00 | - | 2 | 6 | 49.39% |
| ADBE240920C00810000 | 2024-07-02 3:16PM EDT | 810.00 | 0.49 | 0.00 | 0.95 | 0.00 | - | 2 | 22 | 49.87% |
| ADBE240920C00815000 | 2024-07-03 11:33AM EDT | 815.00 | 0.49 | 0.01 | 0.94 | 0.00 | - | 2 | 17 | 50.42% |
| ADBE240920C00820000 | 2024-07-11 2:33PM EDT | 820.00 | 0.35 | 0.01 | 0.93 | 0.00 | - | 2 | 37 | 50.95% |
| ADBE240920C00825000 | 2024-07-11 2:31PM EDT | 825.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 47.27% |
| ADBE240920C00830000 | 2024-07-17 11:16AM EDT | 830.00 | 0.22 | 0.01 | 0.91 | 0.00 | - | 2 | 31 | 52.00% |
| ADBE240920C00840000 | 2024-07-26 12:16PM EDT | 840.00 | 0.01 | 0.01 | 0.89 | -0.20 | -95.24% | 2 | 22 | 53.03% |
| ADBE240920C00860000 | 2024-07-11 2:44PM EDT | 860.00 | 0.36 | 0.01 | 0.87 | 0.00 | - | 23 | 33 | 50.34% |
| ADBE240920C00880000 | 2024-06-26 1:09PM EDT | 880.00 | 0.09 | 0.00 | 0.86 | 0.00 | - | 11 | 68 | 52.30% |
| ADBE240920C00900000 | 2024-07-19 2:48PM EDT | 900.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 5 | 135 | 49.22% |
| ADBE240920C00920000 | 2024-06-26 1:11PM EDT | 920.00 | 0.06 | 0.00 | 0.26 | 0.00 | - | 61 | 677 | 53.13% |
| ADBE240920C00940000 | 2024-07-24 9:36AM EDT | 940.00 | 0.05 | 0.01 | 0.40 | 0.00 | - | 2 | 419 | 53.56% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00230000 | 2024-07-23 1:07PM EDT | 230.00 | 0.08 | 0.00 | 0.88 | 0.00 | - | 1 | 5 | 94.29% |
| ADBE240920P00240000 | 2024-06-06 11:58AM EDT | 240.00 | 0.47 | 0.00 | 1.06 | 0.00 | - | - | 1 | 92.14% |
| ADBE240920P00250000 | 2024-07-24 12:50PM EDT | 250.00 | 0.03 | 0.00 | 0.89 | 0.00 | - | 1 | 54 | 85.89% |
| ADBE240920P00260000 | 2024-07-12 10:03AM EDT | 260.00 | 0.84 | 0.00 | 0.90 | 0.00 | - | 1 | 37 | 81.98% |
| ADBE240920P00270000 | 2024-07-23 3:59PM EDT | 270.00 | 0.20 | 0.10 | 0.73 | 0.00 | - | 1 | 288 | 77.30% |
| ADBE240920P00275000 | 2024-07-19 12:21PM EDT | 275.00 | 0.44 | 0.10 | 0.91 | 0.00 | - | 1 | 137 | 77.39% |
| ADBE240920P00280000 | 2024-07-19 12:24PM EDT | 280.00 | 0.27 | 0.03 | 0.91 | 0.00 | - | 1 | 35 | 74.80% |
| ADBE240920P00285000 | 2024-07-19 12:23PM EDT | 285.00 | 0.22 | 0.00 | 0.92 | 0.00 | - | 1 | 128 | 72.75% |
| ADBE240920P00290000 | 2024-07-18 9:30AM EDT | 290.00 | 0.16 | 0.10 | 0.30 | 0.00 | - | 1 | 80 | 64.06% |
| ADBE240920P00295000 | 2024-02-22 10:38AM EDT | 295.00 | 1.82 | 1.41 | 1.78 | 0.00 | - | 1 | 21 | 83.67% |
| ADBE240920P00300000 | 2024-07-26 9:30AM EDT | 300.00 | 0.26 | 0.20 | 0.94 | +0.06 | +30.00% | 1 | 162 | 69.48% |
| ADBE240920P00305000 | 2024-06-14 3:40PM EDT | 305.00 | 0.25 | 0.00 | 1.16 | 0.00 | - | 6 | 4 | 67.92% |
| ADBE240920P00310000 | 2024-06-14 9:33AM EDT | 310.00 | 0.80 | 0.10 | 1.17 | 0.00 | - | 10 | 13 | 67.04% |
| ADBE240920P00315000 | 2024-06-14 9:52AM EDT | 315.00 | 0.32 | 0.00 | 1.18 | 0.00 | - | 1 | 14 | 64.62% |
| ADBE240920P00320000 | 2024-06-18 1:30PM EDT | 320.00 | 0.54 | 0.03 | 0.83 | 0.00 | - | 3 | 21 | 60.25% |
| ADBE240920P00325000 | 2024-07-12 9:50AM EDT | 325.00 | 0.55 | 0.14 | 1.03 | 0.00 | - | 1 | 3 | 61.21% |
| ADBE240920P00330000 | 2024-07-16 10:59AM EDT | 330.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 2 | 33 | 58.67% |
| ADBE240920P00335000 | 2024-07-09 9:46AM EDT | 335.00 | 0.57 | 0.17 | 1.08 | 0.00 | - | 1 | 8 | 58.52% |
| ADBE240920P00340000 | 2024-06-14 9:42AM EDT | 340.00 | 0.80 | 0.14 | 1.26 | 0.00 | - | 20 | 33 | 57.91% |
| ADBE240920P00345000 | 2024-07-19 2:29PM EDT | 345.00 | 0.56 | 0.20 | 1.15 | 0.00 | - | 1 | 17 | 55.98% |
| ADBE240920P00350000 | 2024-07-12 3:05PM EDT | 350.00 | 0.25 | 0.20 | 1.13 | 0.00 | - | 1 | 870 | 54.30% |
| ADBE240920P00355000 | 2024-07-17 10:28AM EDT | 355.00 | 0.40 | 0.20 | 1.24 | 0.00 | - | 4 | 15 | 53.38% |
| ADBE240920P00360000 | 2024-06-25 12:07PM EDT | 360.00 | 0.50 | 0.27 | 1.29 | 0.00 | - | 1 | 38 | 52.49% |
| ADBE240920P00365000 | 2024-07-15 9:44AM EDT | 365.00 | 0.58 | 0.25 | 1.35 | 0.00 | - | 23 | 69 | 51.15% |
| ADBE240920P00370000 | 2024-07-09 11:28AM EDT | 370.00 | 0.66 | 0.26 | 1.42 | 0.00 | - | 1 | 56 | 50.00% |
| ADBE240920P00375000 | 2024-07-19 10:11AM EDT | 375.00 | 0.55 | 0.28 | 1.50 | 0.00 | - | 5 | 194 | 53.64% |
| ADBE240920P00380000 | 2024-07-25 3:42PM EDT | 380.00 | 0.90 | 0.31 | 1.59 | 0.00 | - | 10 | 853 | 52.58% |
| ADBE240920P00385000 | 2024-07-25 11:13AM EDT | 385.00 | 0.99 | 0.34 | 1.69 | 0.00 | - | 1 | 131 | 51.55% |
| ADBE240920P00390000 | 2024-07-16 2:33PM EDT | 390.00 | 0.50 | 0.38 | 1.79 | 0.00 | - | 1 | 361 | 50.49% |
| ADBE240920P00395000 | 2024-07-24 12:48PM EDT | 395.00 | 1.10 | 0.42 | 1.91 | 0.00 | - | 1 | 112 | 49.51% |
| ADBE240920P00400000 | 2024-07-26 11:57AM EDT | 400.00 | 1.15 | 0.46 | 2.03 | -0.10 | -8.00% | 4 | 533 | 48.49% |
| ADBE240920P00405000 | 2024-07-22 12:14PM EDT | 405.00 | 0.98 | 0.52 | 1.96 | 0.00 | - | 1 | 443 | 46.51% |
| ADBE240920P00410000 | 2024-07-24 2:04PM EDT | 410.00 | 1.44 | 0.60 | 2.01 | 0.00 | - | 1 | 523 | 45.14% |
| ADBE240920P00415000 | 2024-07-25 1:04PM EDT | 415.00 | 1.56 | 0.77 | 2.48 | 0.00 | - | 2 | 286 | 45.60% |
| ADBE240920P00420000 | 2024-07-25 9:54AM EDT | 420.00 | 1.96 | 0.94 | 2.66 | -0.11 | -5.31% | 1 | 1,116 | 44.67% |
| ADBE240920P00425000 | 2024-07-08 3:43PM EDT | 425.00 | 1.10 | 1.53 | 2.45 | 0.00 | - | 1 | 191 | 42.20% |
| ADBE240920P00430000 | 2024-07-26 2:36PM EDT | 430.00 | 2.09 | 1.35 | 2.66 | +0.52 | +33.12% | 20 | 618 | 41.38% |
| ADBE240920P00435000 | 2024-07-25 10:46AM EDT | 435.00 | 3.05 | 1.89 | 2.66 | 0.00 | - | 1 | 285 | 39.75% |
| ADBE240920P00440000 | 2024-07-25 3:33PM EDT | 440.00 | 2.99 | 2.20 | 3.50 | 0.00 | - | 3 | 594 | 40.88% |
| ADBE240920P00445000 | 2024-07-25 3:25PM EDT | 445.00 | 3.50 | 2.49 | 3.30 | 0.00 | - | 3 | 232 | 38.58% |
| ADBE240920P00450000 | 2024-07-26 11:53AM EDT | 450.00 | 3.55 | 3.10 | 4.55 | -0.95 | -21.11% | 3 | 1,759 | 40.39% |
| ADBE240920P00455000 | 2024-07-25 1:41PM EDT | 455.00 | 4.03 | 3.65 | 4.05 | 0.00 | - | 20 | 369 | 37.33% |
| ADBE240920P00460000 | 2024-07-26 3:32PM EDT | 460.00 | 4.75 | 4.20 | 5.50 | -0.05 | -1.04% | 17 | 358 | 39.13% |
| ADBE240920P00465000 | 2024-07-25 3:44PM EDT | 465.00 | 5.15 | 4.75 | 7.50 | -0.75 | -12.71% | 4 | 322 | 41.52% |
| ADBE240920P00470000 | 2024-07-26 1:34PM EDT | 470.00 | 5.51 | 5.30 | 7.05 | -1.64 | -22.94% | 13 | 935 | 38.70% |
| ADBE240920P00475000 | 2024-07-26 3:31PM EDT | 475.00 | 6.65 | 5.50 | 7.10 | -1.35 | -16.87% | 4 | 807 | 36.88% |
| ADBE240920P00480000 | 2024-07-26 1:34PM EDT | 480.00 | 7.60 | 6.95 | 8.60 | -1.45 | -16.02% | 14 | 1,204 | 37.70% |
| ADBE240920P00485000 | 2024-07-26 3:39PM EDT | 485.00 | 8.40 | 6.60 | 9.05 | -0.30 | -3.45% | 10 | 175 | 36.47% |
| ADBE240920P00490000 | 2024-07-26 3:32PM EDT | 490.00 | 9.30 | 8.35 | 10.70 | -1.91 | -17.04% | 11 | 303 | 37.11% |
| ADBE240920P00495000 | 2024-07-26 2:31PM EDT | 495.00 | 10.60 | 9.10 | 12.05 | -0.80 | -7.02% | 8 | 243 | 37.06% |
| ADBE240920P00500000 | 2024-07-26 3:32PM EDT | 500.00 | 11.70 | 9.85 | 13.05 | -1.10 | -8.59% | 6 | 707 | 36.33% |
| ADBE240920P00505000 | 2024-07-26 3:39PM EDT | 505.00 | 13.20 | 12.35 | 13.40 | -0.35 | -2.58% | 8 | 148 | 34.58% |
| ADBE240920P00510000 | 2024-07-26 2:34PM EDT | 510.00 | 14.40 | 13.15 | 15.75 | -1.65 | -10.28% | 3 | 494 | 35.48% |
| ADBE240920P00515000 | 2024-07-26 3:39PM EDT | 515.00 | 16.25 | 14.10 | 16.40 | -1.45 | -8.19% | 4 | 161 | 33.94% |
| ADBE240920P00520000 | 2024-07-26 3:36PM EDT | 520.00 | 18.10 | 16.35 | 19.05 | -3.02 | -14.30% | 43 | 1,091 | 34.84% |
| ADBE240920P00525000 | 2024-07-26 3:35PM EDT | 525.00 | 20.05 | 18.10 | 20.00 | -1.45 | -6.74% | 35 | 338 | 33.43% |
| ADBE240920P00530000 | 2024-07-26 3:20PM EDT | 530.00 | 21.70 | 20.65 | 22.55 | -1.90 | -8.05% | 35 | 207 | 33.85% |
| ADBE240920P00535000 | 2024-07-26 3:21PM EDT | 535.00 | 23.35 | 21.65 | 25.10 | -2.35 | -9.14% | 19 | 222 | 34.08% |
| ADBE240920P00540000 | 2024-07-26 12:44PM EDT | 540.00 | 24.78 | 25.40 | 26.05 | -2.50 | -9.16% | 16 | 353 | 32.25% |
| ADBE240920P00545000 | 2024-07-26 1:30PM EDT | 545.00 | 28.69 | 27.85 | 28.30 | -0.36 | -1.24% | 48 | 129 | 31.81% |
| ADBE240920P00550000 | 2024-07-26 3:54PM EDT | 550.00 | 31.26 | 30.35 | 30.90 | -5.54 | -15.05% | 7 | 481 | 31.60% |
| ADBE240920P00555000 | 2024-07-26 1:28PM EDT | 555.00 | 32.55 | 33.05 | 33.65 | -5.35 | -14.12% | 1 | 515 | 31.40% |
| ADBE240920P00560000 | 2024-07-26 12:28PM EDT | 560.00 | 35.58 | 35.10 | 38.10 | -5.62 | -13.64% | 31 | 252 | 33.08% |
| ADBE240920P00565000 | 2024-07-24 2:17PM EDT | 565.00 | 42.15 | 37.85 | 40.95 | -2.25 | -5.07% | 2 | 332 | 32.68% |
| ADBE240920P00570000 | 2024-07-26 12:31PM EDT | 570.00 | 40.83 | 40.20 | 42.65 | -1.92 | -4.49% | 41 | 343 | 30.67% |
| ADBE240920P00575000 | 2024-07-23 3:13PM EDT | 575.00 | 41.85 | 43.35 | 47.55 | 0.00 | - | 8 | 153 | 32.50% |
| ADBE240920P00580000 | 2024-07-25 10:45AM EDT | 580.00 | 49.83 | 48.00 | 50.00 | -6.82 | -12.04% | 5 | 106 | 31.05% |
| ADBE240920P00585000 | 2024-07-19 1:16PM EDT | 585.00 | 46.90 | 51.15 | 54.20 | 0.00 | - | 8 | 41 | 31.73% |
| ADBE240920P00590000 | 2024-07-19 1:37PM EDT | 590.00 | 50.00 | 54.75 | 56.55 | 0.00 | - | 3 | 124 | 29.63% |
| ADBE240920P00595000 | 2024-07-17 10:41AM EDT | 595.00 | 46.10 | 58.45 | 60.45 | 0.00 | - | 1 | 21 | 29.53% |
| ADBE240920P00600000 | 2024-07-24 9:30AM EDT | 600.00 | 62.03 | 62.10 | 64.75 | 0.00 | - | 1 | 27 | 29.90% |
| ADBE240920P00605000 | 2024-05-30 3:13PM EDT | 605.00 | 156.30 | 56.90 | 60.35 | 0.00 | - | 100 | 2 | 0.00% |
| ADBE240920P00610000 | 2024-07-08 10:47AM EDT | 610.00 | 54.10 | 70.05 | 72.80 | 0.00 | - | 25 | 29 | 29.28% |
| ADBE240920P00615000 | 2024-06-14 9:53AM EDT | 615.00 | 89.17 | 61.50 | 63.95 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240920P00620000 | 2024-07-18 3:21PM EDT | 620.00 | 67.40 | 78.95 | 81.30 | 0.00 | - | 1 | 1 | 28.72% |
| ADBE240920P00625000 | 2024-07-18 1:50PM EDT | 625.00 | 70.69 | 82.85 | 85.40 | 0.00 | - | 26 | 89 | 27.73% |
| ADBE240920P00630000 | 2024-07-18 3:21PM EDT | 630.00 | 75.59 | 87.60 | 90.05 | 0.00 | - | 1 | 1 | 27.89% |
| ADBE240920P00635000 | 2024-05-31 2:49PM EDT | 635.00 | 202.60 | 80.60 | 84.60 | 0.00 | - | 10 | 7 | 0.00% |
| ADBE240920P00640000 | 2024-07-23 2:35PM EDT | 640.00 | 92.48 | 96.15 | 100.45 | 0.00 | - | 8 | 4 | 31.14% |
| ADBE240920P00645000 | 2024-07-02 1:27PM EDT | 645.00 | 80.59 | 100.85 | 105.15 | 0.00 | - | 1 | 3 | 31.35% |
| ADBE240920P00650000 | 2024-04-08 12:23PM EDT | 650.00 | 169.15 | 154.75 | 161.40 | 0.00 | - | 30 | 0 | 102.66% |
| ADBE240920P00655000 | 2024-03-27 2:04PM EDT | 655.00 | 152.90 | 173.05 | 181.85 | 0.00 | - | 1 | 0 | 121.55% |
| ADBE240920P00660000 | 2024-07-16 12:57PM EDT | 660.00 | 95.50 | 115.65 | 119.75 | 0.00 | - | 1 | 0 | 33.09% |
| ADBE240920P00665000 | 2024-03-12 12:03PM EDT | 665.00 | 110.85 | 177.95 | 185.85 | 0.00 | - | 2 | 0 | 117.97% |
| ADBE240920P00670000 | 2024-07-02 1:27PM EDT | 670.00 | 103.00 | 124.70 | 130.00 | 0.00 | - | 1 | 0 | 35.83% |
| ADBE240920P00675000 | 2024-02-20 3:16PM EDT | 675.00 | 143.40 | 160.85 | 168.00 | 0.00 | - | 1 | 7 | 86.53% |
| ADBE240920P00680000 | 2024-03-04 1:11PM EDT | 680.00 | 124.75 | 178.80 | 186.95 | 0.00 | - | 1 | 0 | 105.16% |
| ADBE240920P00685000 | 2023-12-15 11:52AM EDT | 685.00 | 111.22 | 101.25 | 103.50 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE240920P00690000 | 2024-02-29 2:12PM EDT | 690.00 | 136.05 | 183.20 | 189.65 | 0.00 | - | 5 | 0 | 99.73% |
| ADBE240920P00695000 | 2024-03-07 4:47PM EDT | 695.00 | 147.50 | 206.60 | 213.15 | 0.00 | - | 4 | 0 | 124.18% |
| ADBE240920P00700000 | 2024-02-20 3:35PM EDT | 700.00 | 164.63 | 185.05 | 192.50 | 0.00 | - | 1 | 0 | 92.26% |
| ADBE240920P00705000 | 2024-04-24 3:47PM EDT | 705.00 | 227.84 | 227.60 | 234.10 | 0.00 | - | 1 | 0 | 140.23% |
| ADBE240920P00710000 | 2024-06-05 2:58PM EDT | 710.00 | 252.74 | 128.80 | 134.10 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00715000 | 2024-05-31 3:45PM EDT | 715.00 | 275.17 | 155.00 | 164.90 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00720000 | 2024-05-22 3:38PM EDT | 720.00 | 236.70 | 182.00 | 191.00 | 0.00 | - | 2 | 0 | 61.73% |
| ADBE240920P00725000 | 2023-11-29 12:31PM EDT | 725.00 | 121.85 | 131.70 | 135.55 | 0.00 | - | 2 | 12 | 0.00% |
| ADBE240920P00730000 | 2024-05-07 12:42PM EDT | 730.00 | 234.61 | 267.55 | 273.95 | 0.00 | - | 5 | 0 | 164.69% |
| ADBE240920P00735000 | 2024-05-07 1:06PM EDT | 735.00 | 239.20 | 274.90 | 278.95 | 0.00 | - | - | 0 | 167.38% |
| ADBE240920P00740000 | 2024-05-07 12:34PM EDT | 740.00 | 244.26 | 277.55 | 283.95 | 0.00 | - | - | 0 | 167.25% |
| ADBE240920P00750000 | 2024-05-07 3:30PM EDT | 750.00 | 256.08 | 287.55 | 293.95 | 0.00 | - | - | 0 | 169.74% |
| ADBE240920P00755000 | 2024-05-07 1:14PM EDT | 755.00 | 261.85 | 292.55 | 298.95 | 0.00 | - | - | 0 | 170.96% |
| ADBE240920P00760000 | 2023-12-19 12:15PM EDT | 760.00 | 153.75 | 148.00 | 153.85 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00800000 | 2024-07-23 2:35PM EDT | 800.00 | 251.67 | 255.10 | 259.65 | 0.00 | - | 8 | 0 | 55.51% |
| ADBE240920P00860000 | 2023-12-12 3:45PM EDT | 860.00 | 229.77 | 259.85 | 266.80 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00900000 | 2023-12-20 3:15PM EDT | 900.00 | 295.71 | 284.10 | 293.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00920000 | 2023-12-12 3:45PM EDT | 920.00 | 289.29 | 319.80 | 326.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.