Mercado fechado

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
475,43-7,88 (-1,63%)
No fechamento: 04:00PM EDT
475,67 +0,24 (+0,05%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de agosto de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----240.000.320.00--1
-----260.000.400.00--1
-----270.000.650.00-47
-----280.000.620.00-111
-----290.000.340.00-23
-----300.000.300.00-81,373
-----310.001.150.00-279
-----320.000.600.00-1133
-----330.000.750.00-124
148.850.00--1340.000.99-0.42-29.79%215
-----350.001.24+0.16+14.81%253
-----360.001.830.00-321
-----370.001.840.00-524
112.950.00-10380.002.80+0.16+6.06%584
100.030.00-13390.003.260.00-385
91.170.00-25400.005.00+0.33+7.07%19195
82.300.00-110410.005.450.00-373
81.560.00-18420.007.550.00-8463
64.460.00-17430.008.400.00-13124
62.610.00-15440.0011.84-0.26-2.15%3469
55.900.00-112450.0015.32+2.52+19.69%3790
40.80-8.92-17.94%289460.0019.69+3.19+19.33%69502
34.94-7.79-18.23%298470.0024.75+4.59+22.77%7363
29.90-3.02-9.17%54510480.0027.95+2.95+11.80%71,236
24.80-4.65-15.79%34297490.0033.18+5.78+21.09%17528
21.00-2.50-10.64%146555500.0037.700.00-13649
21.70+1.00+4.83%8576510.0042.66-1.09-2.49%1136
16.00-4.20-20.79%1267520.0048.170.00-1105
12.70-1.55-10.88%13445530.0058.800.00-52126
10.66-0.79-6.90%2441540.0072.120.00-3592
8.33-0.97-10.43%1167550.0072.480.00-1183
6.63-2.27-25.51%12151560.0084.83+5.74+7.26%333
5.740.00-276570.0093.000.00-125
4.35-1.25-22.32%383580.0089.200.00-216
4.000.00-155590.00113.500.00-11
2.61-0.79-23.24%99183600.00108.320.00-20
2.300.00-1179610.00114.680.00-310
2.090.00-2213620.0095.500.00-32
1.50-0.36-19.35%159630.0081.890.00-10
1.490.00-1113640.0088.840.00-10
0.990.00-198650.00168.400.00-10
0.890.00-385660.00127.300.00--0
0.530.00-111670.00135.140.00--0
1.070.00-164680.00121.300.00-60
0.580.00-719690.00-----
0.500.00-12142700.00207.670.00--0
0.810.00-327710.00-----
0.420.00-26720.00237.370.00-10
2.320.00-135730.00247.390.00-10
0.200.00-831740.00244.340.00--0
0.290.00-113750.00-----
0.200.00-12760.00-----
2.120.00-580770.00-----
0.230.00-1118780.00-----
0.600.00-1150790.00-----
0.250.00-20110800.00-----
0.450.00-158820.00-----
0.110.00-78840.00-----
0.030.00-423860.00-----
0.010.00-148880.00-----