Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 240.00 | 0.32 | 0.00 | - | - | 1 |
- | - | - | - | - | 260.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 0.65 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 280.00 | 0.62 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 290.00 | 0.45 | -0.32 | -41.56% | 2 | 1 |
- | - | - | - | - | 300.00 | 0.77 | 0.00 | - | 5 | 1,373 |
- | - | - | - | - | 310.00 | 1.15 | 0.00 | - | 2 | 79 |
- | - | - | - | - | 320.00 | 0.84 | 0.00 | - | 3 | 126 |
- | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 340.00 | 2.07 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 350.00 | 1.57 | -0.93 | -37.20% | 1 | 48 |
- | - | - | - | - | 360.00 | 1.85 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 370.00 | 2.45 | -0.15 | -5.77% | 2 | 25 |
102.09 | 0.00 | - | 1 | 1 | 380.00 | 3.20 | -1.95 | -37.86% | 1 | 74 |
102.58 | 0.00 | - | 1 | 2 | 390.00 | 3.60 | 0.00 | - | 7 | 84 |
97.10 | 0.00 | - | 1 | 5 | 400.00 | 5.00 | -0.05 | -0.99% | 10 | 163 |
93.06 | 0.00 | - | 2 | 9 | 410.00 | 6.50 | +0.05 | +0.78% | 1 | 51 |
88.07 | 0.00 | - | 1 | 7 | 420.00 | 8.40 | +1.05 | +14.29% | 1 | 432 |
70.30 | 0.00 | - | 1 | 6 | 430.00 | 9.25 | 0.00 | - | 10 | 88 |
55.30 | 0.00 | - | 1 | 4 | 440.00 | 12.90 | +1.49 | +13.06% | 1 | 383 |
50.50 | 0.00 | - | 6 | 12 | 450.00 | 16.05 | +2.00 | +14.23% | 4 | 604 |
51.35 | 0.00 | - | 1 | 89 | 460.00 | 18.10 | +0.85 | +4.93% | 3 | 353 |
51.52 | 0.00 | - | 1 | 93 | 470.00 | 22.00 | +0.63 | +2.95% | 35 | 210 |
37.00 | -7.12 | -16.14% | 92 | 113 | 480.00 | 27.33 | +1.70 | +6.63% | 7 | 926 |
31.85 | -4.25 | -11.77% | 10 | 105 | 490.00 | 31.00 | +1.95 | +6.71% | 8 | 404 |
26.95 | -3.35 | -11.06% | 10 | 175 | 500.00 | 37.90 | +3.55 | +10.33% | 6 | 640 |
23.25 | -3.15 | -11.93% | 8 | 161 | 510.00 | 41.40 | 0.00 | - | 30 | 135 |
20.68 | -2.12 | -9.30% | 4 | 179 | 520.00 | 50.40 | +4.80 | +10.53% | 31 | 160 |
16.30 | -3.50 | -17.68% | 3 | 155 | 530.00 | 54.10 | 0.00 | - | 15 | 86 |
14.40 | -2.15 | -12.99% | 5 | 376 | 540.00 | 65.90 | 0.00 | - | 1 | 60 |
12.00 | -1.70 | -12.41% | 2 | 143 | 550.00 | 63.33 | 0.00 | - | 2 | 90 |
9.45 | -1.26 | -11.76% | 1 | 138 | 560.00 | 79.09 | 0.00 | - | 3 | 33 |
9.00 | 0.00 | - | 5 | 63 | 570.00 | 93.00 | 0.00 | - | 1 | 25 |
8.12 | 0.00 | - | 1 | 56 | 580.00 | 89.20 | 0.00 | - | 2 | 16 |
5.70 | -1.50 | -20.83% | 2 | 47 | 590.00 | 113.50 | 0.00 | - | 1 | 1 |
3.95 | -0.71 | -15.24% | 2 | 148 | 600.00 | 108.32 | 0.00 | - | 2 | 1 |
3.50 | -1.00 | -22.22% | 3 | 176 | 610.00 | 114.68 | 0.00 | - | 31 | 0 |
3.10 | 0.00 | - | 1 | 214 | 620.00 | 95.50 | 0.00 | - | 3 | 2 |
2.53 | 0.00 | - | 2 | 54 | 630.00 | 81.89 | 0.00 | - | 1 | 0 |
1.77 | -0.75 | -29.76% | 1 | 67 | 640.00 | 88.84 | 0.00 | - | 1 | 0 |
1.69 | 0.00 | - | 1 | 99 | 650.00 | 172.25 | 0.00 | - | 3 | 1 |
1.63 | 0.00 | - | 2 | 82 | 660.00 | 127.30 | 0.00 | - | - | 0 |
2.10 | 0.00 | - | 1 | 12 | 670.00 | 135.14 | 0.00 | - | - | 0 |
1.07 | 0.00 | - | 1 | 64 | 680.00 | 121.30 | 0.00 | - | 6 | 0 |
0.67 | 0.00 | - | 4 | 12 | 690.00 | - | - | - | - | - |
0.55 | 0.00 | - | 8 | 129 | 700.00 | - | - | - | - | - |
0.81 | 0.00 | - | 3 | 27 | 710.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 6 | 720.00 | - | - | - | - | - |
2.32 | 0.00 | - | 1 | 35 | 730.00 | - | - | - | - | - |
0.15 | 0.00 | - | 16 | 31 | 740.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 13 | 750.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 2 | 760.00 | - | - | - | - | - |
2.12 | 0.00 | - | 5 | 80 | 770.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 118 | 780.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 150 | 790.00 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 110 | 800.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 58 | 820.00 | - | - | - | - | - |
0.11 | -0.12 | -52.17% | 7 | 8 | 840.00 | - | - | - | - | - |
0.21 | 0.00 | - | 4 | 22 | 860.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 49 | 880.00 | - | - | - | - | - |