Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.268,42 +1.253,85 (+1,87%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816C00240000 | 2024-07-24 10:31AM EDT | 240.00 | 297.56 | 301.50 | 305.75 | 0.00 | - | 1 | 61 | 168.99% |
| ADBE240816C00260000 | 2024-07-24 10:31AM EDT | 260.00 | 277.88 | 281.55 | 285.80 | 0.00 | - | 1 | 0 | 154.88% |
| ADBE240816C00290000 | 2024-07-18 2:30PM EDT | 290.00 | 269.22 | 251.65 | 255.90 | 0.00 | - | 1 | 1 | 135.79% |
| ADBE240816C00340000 | 2024-06-04 2:36PM EDT | 340.00 | 112.90 | 230.25 | 234.35 | 0.00 | - | 2 | 0 | 245.05% |
| ADBE240816C00350000 | 2024-06-06 10:36AM EDT | 350.00 | 120.30 | 229.45 | 232.75 | 0.00 | - | 1 | 1 | 263.37% |
| ADBE240816C00360000 | 2024-07-08 10:08AM EDT | 360.00 | 207.12 | 181.85 | 186.15 | 0.00 | - | 1 | 2 | 96.46% |
| ADBE240816C00370000 | 2024-05-31 12:41PM EDT | 370.00 | 77.35 | 184.00 | 193.00 | 0.00 | - | 2 | 2 | 166.95% |
| ADBE240816C00375000 | 2024-05-31 3:38PM EDT | 375.00 | 74.15 | 179.00 | 188.00 | 0.00 | - | 2 | 2 | 162.74% |
| ADBE240816C00380000 | 2024-06-17 9:31AM EDT | 380.00 | 148.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ADBE240816C00385000 | 2024-06-04 1:10PM EDT | 385.00 | 70.35 | 185.50 | 190.20 | 0.00 | - | 1 | 3 | 201.06% |
| ADBE240816C00390000 | 2024-07-10 9:36AM EDT | 390.00 | 175.48 | 151.95 | 156.30 | 0.00 | - | 1 | 4 | 81.45% |
| ADBE240816C00395000 | 2024-06-17 2:47PM EDT | 395.00 | 126.50 | 166.00 | 175.00 | 0.00 | - | 2 | 195 | 169.24% |
| ADBE240816C00400000 | 2024-07-03 11:17AM EDT | 400.00 | 169.42 | 142.30 | 145.75 | 0.00 | - | 1 | 223 | 75.28% |
| ADBE240816C00405000 | 2024-05-31 12:41PM EDT | 405.00 | 50.65 | 149.00 | 158.95 | 0.00 | - | 1 | 1 | 139.94% |
| ADBE240816C00410000 | 2024-06-14 9:44AM EDT | 410.00 | 120.65 | 149.55 | 153.05 | 0.00 | - | 2 | 44 | 143.38% |
| ADBE240816C00415000 | 2024-06-20 12:26PM EDT | 415.00 | 118.37 | 133.55 | 142.65 | 0.00 | - | 1 | 6 | 112.13% |
| ADBE240816C00420000 | 2024-07-05 1:35PM EDT | 420.00 | 161.27 | 122.15 | 126.25 | 0.00 | - | 1 | 9 | 66.57% |
| ADBE240816C00425000 | 2024-07-25 10:08AM EDT | 425.00 | 109.50 | 117.45 | 120.95 | 0.00 | - | 2 | 18 | 64.04% |
| ADBE240816C00430000 | 2024-07-16 1:02PM EDT | 430.00 | 137.45 | 112.25 | 115.60 | 0.00 | - | 1 | 32 | 59.38% |
| ADBE240816C00435000 | 2024-07-15 3:21PM EDT | 435.00 | 131.61 | 107.55 | 112.20 | 0.00 | - | 3 | 18 | 63.54% |
| ADBE240816C00440000 | 2024-07-18 3:14PM EDT | 440.00 | 120.00 | 102.65 | 105.70 | 0.00 | - | 1 | 68 | 56.38% |
| ADBE240816C00445000 | 2024-07-24 12:27PM EDT | 445.00 | 90.08 | 97.40 | 101.55 | 0.00 | - | 1 | 40 | 55.91% |
| ADBE240816C00450000 | 2024-07-18 3:41PM EDT | 450.00 | 110.55 | 92.75 | 95.90 | 0.00 | - | 4 | 88 | 52.45% |
| ADBE240816C00455000 | 2024-07-17 12:48PM EDT | 455.00 | 107.29 | 87.85 | 91.95 | 0.00 | - | 1 | 76 | 53.30% |
| ADBE240816C00460000 | 2024-07-25 10:51AM EDT | 460.00 | 72.50 | 83.00 | 86.45 | 0.00 | - | 2 | 599 | 57.97% |
| ADBE240816C00465000 | 2024-07-11 12:00PM EDT | 465.00 | 99.05 | 78.05 | 81.15 | 0.00 | - | 3 | 95 | 53.93% |
| ADBE240816C00470000 | 2024-07-15 11:45AM EDT | 470.00 | 97.99 | 73.10 | 76.30 | 0.00 | - | 1 | 284 | 51.78% |
| ADBE240816C00475000 | 2024-07-18 9:35AM EDT | 475.00 | 90.88 | 68.30 | 71.35 | 0.00 | - | 1 | 135 | 49.20% |
| ADBE240816C00480000 | 2024-07-18 11:18AM EDT | 480.00 | 82.00 | 63.50 | 66.65 | 0.00 | - | 1 | 534 | 47.53% |
| ADBE240816C00485000 | 2024-07-25 10:08AM EDT | 485.00 | 51.19 | 58.65 | 61.80 | 0.00 | - | 1 | 371 | 45.23% |
| ADBE240816C00490000 | 2024-07-23 1:44PM EDT | 490.00 | 59.97 | 54.00 | 58.05 | 0.00 | - | 20 | 406 | 46.38% |
| ADBE240816C00495000 | 2024-07-25 11:42AM EDT | 495.00 | 41.50 | 49.30 | 52.00 | 0.00 | - | 1 | 44 | 40.13% |
| ADBE240816C00500000 | 2024-07-26 12:58PM EDT | 500.00 | 48.50 | 45.50 | 47.85 | +7.64 | +18.70% | 2 | 501 | 39.73% |
| ADBE240816C00505000 | 2024-07-26 10:38AM EDT | 505.00 | 38.23 | 41.25 | 43.00 | +3.73 | +10.81% | 7 | 51 | 37.10% |
| ADBE240816C00510000 | 2024-07-24 11:35AM EDT | 510.00 | 32.10 | 36.95 | 39.15 | 0.00 | - | 1 | 637 | 36.96% |
| ADBE240816C00515000 | 2024-07-26 12:56PM EDT | 515.00 | 35.50 | 32.75 | 34.90 | +6.70 | +23.26% | 2 | 122 | 35.47% |
| ADBE240816C00520000 | 2024-07-26 3:22PM EDT | 520.00 | 28.75 | 28.85 | 30.80 | +6.50 | +29.21% | 3 | 444 | 34.08% |
| ADBE240816C00525000 | 2024-07-26 12:45PM EDT | 525.00 | 27.70 | 25.20 | 27.20 | +3.00 | +12.15% | 22 | 449 | 33.45% |
| ADBE240816C00530000 | 2024-07-26 10:04AM EDT | 530.00 | 23.08 | 21.70 | 22.85 | +2.28 | +10.96% | 13 | 507 | 30.91% |
| ADBE240816C00535000 | 2024-07-26 11:37AM EDT | 535.00 | 18.55 | 18.65 | 19.95 | +3.95 | +27.05% | 69 | 579 | 30.95% |
| ADBE240816C00540000 | 2024-07-26 2:57PM EDT | 540.00 | 15.65 | 15.80 | 16.35 | +1.20 | +8.30% | 113 | 652 | 29.16% |
| ADBE240816C00545000 | 2024-07-26 3:55PM EDT | 545.00 | 12.45 | 13.05 | 13.65 | -0.55 | -4.23% | 341 | 390 | 28.63% |
| ADBE240816C00550000 | 2024-07-26 3:54PM EDT | 550.00 | 10.55 | 10.80 | 11.25 | +2.70 | +34.39% | 311 | 870 | 28.17% |
| ADBE240816C00555000 | 2024-07-26 11:37AM EDT | 555.00 | 7.90 | 8.70 | 9.80 | 0.00 | - | 5 | 351 | 29.08% |
| ADBE240816C00560000 | 2024-07-26 3:58PM EDT | 560.00 | 7.10 | 7.00 | 7.85 | +2.20 | +44.90% | 91 | 1,763 | 28.49% |
| ADBE240816C00565000 | 2024-07-26 3:52PM EDT | 565.00 | 5.31 | 4.10 | 6.60 | +1.81 | +51.71% | 25 | 478 | 28.90% |
| ADBE240816C00570000 | 2024-07-26 3:53PM EDT | 570.00 | 4.25 | 4.30 | 4.75 | +0.25 | +6.25% | 64 | 634 | 27.37% |
| ADBE240816C00575000 | 2024-07-26 3:53PM EDT | 575.00 | 3.40 | 3.30 | 3.95 | +0.74 | +27.82% | 21 | 308 | 27.88% |
| ADBE240816C00580000 | 2024-07-26 3:59PM EDT | 580.00 | 2.50 | 2.51 | 2.96 | +0.80 | +47.06% | 46 | 612 | 27.39% |
| ADBE240816C00585000 | 2024-07-26 3:53PM EDT | 585.00 | 2.00 | 1.31 | 2.74 | +0.18 | +9.89% | 16 | 286 | 28.92% |
| ADBE240816C00590000 | 2024-07-26 3:15PM EDT | 590.00 | 1.42 | 1.14 | 1.85 | -0.04 | -2.74% | 10 | 426 | 27.73% |
| ADBE240816C00595000 | 2024-07-26 2:51PM EDT | 595.00 | 1.15 | 0.88 | 1.45 | -0.15 | -11.54% | 9 | 166 | 27.90% |
| ADBE240816C00600000 | 2024-07-26 3:36PM EDT | 600.00 | 0.85 | 0.81 | 1.18 | +0.02 | +2.41% | 87 | 1,554 | 28.35% |
| ADBE240816C00605000 | 2024-07-26 2:05PM EDT | 605.00 | 0.63 | 0.62 | 1.05 | -0.07 | -10.00% | 15 | 202 | 29.33% |
| ADBE240816C00610000 | 2024-07-25 3:44PM EDT | 610.00 | 0.73 | 0.24 | 1.19 | +0.19 | +35.19% | 5 | 301 | 31.89% |
| ADBE240816C00615000 | 2024-07-26 3:42PM EDT | 615.00 | 0.42 | 0.29 | 0.93 | +0.12 | +40.00% | 6 | 1,068 | 31.89% |
| ADBE240816C00620000 | 2024-07-25 10:32AM EDT | 620.00 | 0.36 | 0.16 | 0.98 | +0.06 | +20.00% | 4 | 399 | 33.84% |
| ADBE240816C00625000 | 2024-07-26 3:22PM EDT | 625.00 | 0.25 | 0.12 | 0.41 | +0.12 | +92.31% | 2 | 55 | 30.30% |
| ADBE240816C00630000 | 2024-07-25 3:44PM EDT | 630.00 | 0.25 | 0.08 | 0.85 | 0.00 | - | 3 | 182 | 35.99% |
| ADBE240816C00635000 | 2024-07-25 2:05PM EDT | 635.00 | 0.23 | 0.06 | 0.81 | 0.00 | - | 4 | 66 | 37.16% |
| ADBE240816C00640000 | 2024-07-25 2:33PM EDT | 640.00 | 0.18 | 0.05 | 0.51 | 0.00 | - | 20 | 177 | 35.67% |
| ADBE240816C00645000 | 2024-07-26 1:38PM EDT | 645.00 | 0.32 | 0.01 | 0.75 | +0.17 | +113.33% | 1 | 74 | 39.55% |
| ADBE240816C00650000 | 2024-07-25 12:20PM EDT | 650.00 | 0.18 | 0.05 | 0.20 | +0.10 | +125.00% | 1 | 537 | 33.47% |
| ADBE240816C00655000 | 2024-07-24 11:05AM EDT | 655.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 15 | 31 | 42.36% |
| ADBE240816C00660000 | 2024-07-22 10:37AM EDT | 660.00 | 0.46 | 0.00 | 0.77 | 0.00 | - | 2 | 85 | 43.95% |
| ADBE240816C00670000 | 2024-07-11 10:04AM EDT | 670.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 46.45% |
| ADBE240816C00675000 | 2024-07-19 10:45AM EDT | 675.00 | 0.43 | 0.01 | 0.74 | 0.00 | - | 2 | 9 | 47.66% |
| ADBE240816C00680000 | 2024-07-26 9:49AM EDT | 680.00 | 0.15 | 0.10 | 0.34 | +0.10 | +200.00% | 1 | 100 | 43.51% |
| ADBE240816C00685000 | 2024-07-03 12:02PM EDT | 685.00 | 0.55 | 0.00 | 0.73 | 0.00 | - | 1 | 11 | 50.15% |
| ADBE240816C00690000 | 2024-07-23 10:28AM EDT | 690.00 | 0.12 | 0.00 | 0.73 | 0.00 | - | 2 | 76 | 51.44% |
| ADBE240816C00695000 | 2024-07-10 1:56PM EDT | 695.00 | 0.27 | 0.00 | 0.73 | 0.00 | - | 2 | 1 | 52.69% |
| ADBE240816C00700000 | 2024-07-26 9:30AM EDT | 700.00 | 0.07 | 0.00 | 0.26 | 0.00 | - | 2 | 578 | 46.46% |
| ADBE240816C00705000 | 2024-07-03 12:38PM EDT | 705.00 | 0.49 | 0.00 | 0.73 | 0.00 | - | 30 | 24 | 55.18% |
| ADBE240816C00710000 | 2024-07-10 1:56PM EDT | 710.00 | 0.16 | 0.00 | 0.73 | 0.00 | - | 2 | 39 | 50.90% |
| ADBE240816C00715000 | 2024-07-03 12:38PM EDT | 715.00 | 0.45 | 0.00 | 0.73 | 0.00 | - | - | 30 | 52.03% |
| ADBE240816C00720000 | 2024-07-10 1:45PM EDT | 720.00 | 0.17 | 0.00 | 0.73 | 0.00 | - | 2 | 7 | 53.13% |
| ADBE240816C00730000 | 2024-07-18 3:51PM EDT | 730.00 | 0.03 | 0.00 | 0.73 | 0.00 | - | 1 | 35 | 55.32% |
| ADBE240816C00740000 | 2024-07-24 3:38PM EDT | 740.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 10 | 26 | 50.68% |
| ADBE240816C00750000 | 2024-06-04 9:43AM EDT | 750.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 59.77% |
| ADBE240816C00760000 | 2024-05-22 11:30AM EDT | 760.00 | 0.20 | 0.00 | 4.45 | 0.00 | - | 1 | 2 | 82.03% |
| ADBE240816C00770000 | 2024-07-08 12:33PM EDT | 770.00 | 0.12 | 0.00 | 0.73 | 0.00 | - | 3 | 81 | 63.62% |
| ADBE240816C00780000 | 2024-07-17 9:30AM EDT | 780.00 | 0.01 | 0.01 | 0.70 | 0.00 | - | 1 | 110 | 65.38% |
| ADBE240816C00790000 | 2024-06-14 9:46AM EDT | 790.00 | 0.10 | 0.00 | 0.92 | 0.00 | - | 3 | 150 | 69.63% |
| ADBE240816C00800000 | 2024-07-24 12:09PM EDT | 800.00 | 0.02 | 0.00 | 0.73 | 0.00 | - | 100 | 187 | 69.48% |
| ADBE240816C00820000 | 2024-07-25 3:21PM EDT | 820.00 | 0.05 | 0.00 | 0.73 | 0.00 | - | 3 | 57 | 73.19% |
| ADBE240816C00840000 | 2024-07-24 3:22PM EDT | 840.00 | 0.02 | 0.00 | 0.73 | 0.00 | - | 1 | 52 | 76.81% |
| ADBE240816C00860000 | 2024-07-24 9:30AM EDT | 860.00 | 0.01 | 0.00 | 0.73 | 0.00 | - | 7 | 30 | 80.32% |
| ADBE240816C00880000 | 2024-07-10 11:23AM EDT | 880.00 | 0.09 | 0.00 | 0.73 | 0.00 | - | 2 | 38 | 83.69% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816P00235000 | 2024-07-25 11:40AM EDT | 235.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 3 | 8 | 131.25% |
| ADBE240816P00240000 | 2024-07-18 1:50PM EDT | 240.00 | 0.10 | 0.00 | 0.73 | 0.00 | - | 20 | 73 | 143.46% |
| ADBE240816P00245000 | 2024-06-06 11:58AM EDT | 245.00 | 0.31 | 0.00 | 0.83 | 0.00 | - | - | 1 | 142.38% |
| ADBE240816P00250000 | 2024-07-01 2:36PM EDT | 250.00 | 0.12 | 0.00 | 0.73 | 0.00 | - | - | 5 | 136.77% |
| ADBE240816P00255000 | 2024-06-06 12:01PM EDT | 255.00 | 0.36 | 0.00 | 0.83 | 0.00 | - | - | 2 | 135.74% |
| ADBE240816P00260000 | 2024-06-18 10:42AM EDT | 260.00 | 0.09 | 0.01 | 0.60 | 0.00 | - | 1 | 2 | 127.54% |
| ADBE240816P00265000 | 2024-07-01 9:30AM EDT | 265.00 | 0.06 | 0.00 | 0.73 | 0.00 | - | 1 | 1 | 127.25% |
| ADBE240816P00270000 | 2024-06-26 1:13PM EDT | 270.00 | 0.45 | 0.00 | 0.73 | 0.00 | - | 1 | 8 | 124.17% |
| ADBE240816P00275000 | 2024-07-01 9:30AM EDT | 275.00 | 0.15 | 0.00 | 0.73 | 0.00 | - | 1 | 0 | 121.19% |
| ADBE240816P00280000 | 2024-07-18 11:42AM EDT | 280.00 | 0.05 | 0.00 | 0.42 | 0.00 | - | 30 | 36 | 110.55% |
| ADBE240816P00290000 | 2024-06-21 10:16AM EDT | 290.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 101.27% |
| ADBE240816P00295000 | 2024-07-25 10:36AM EDT | 295.00 | 0.05 | 0.00 | 0.73 | 0.00 | - | - | - | 109.67% |
| ADBE240816P00300000 | 2024-07-25 10:35AM EDT | 300.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 1,432 | 89.45% |
| ADBE240816P00305000 | 2024-06-27 10:08AM EDT | 305.00 | 0.10 | 0.00 | 0.73 | 0.00 | - | 2 | 2 | 104.20% |
| ADBE240816P00310000 | 2024-03-25 9:51AM EDT | 310.00 | 1.15 | 0.62 | 1.58 | 0.00 | - | 2 | 79 | 119.07% |
| ADBE240816P00315000 | 2024-07-09 2:54PM EDT | 315.00 | 0.15 | 0.01 | 0.28 | 0.00 | - | 8 | 34 | 88.48% |
| ADBE240816P00320000 | 2024-06-14 11:33AM EDT | 320.00 | 0.17 | 0.00 | 0.93 | 0.00 | - | 1 | 146 | 99.41% |
| ADBE240816P00325000 | 2024-06-17 11:11AM EDT | 325.00 | 0.20 | 0.01 | 0.58 | 0.00 | - | 1 | 3 | 91.16% |
| ADBE240816P00330000 | 2024-06-14 2:21PM EDT | 330.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | 7 | 52 | 93.07% |
| ADBE240816P00335000 | 2024-07-25 10:32AM EDT | 335.00 | 0.13 | 0.00 | 0.74 | 0.00 | - | 1 | 2 | 88.82% |
| ADBE240816P00340000 | 2024-06-20 11:09AM EDT | 340.00 | 0.20 | 0.01 | 0.68 | 0.00 | - | 1 | 16 | 85.55% |
| ADBE240816P00345000 | 2024-07-05 10:10AM EDT | 345.00 | 0.17 | 0.00 | 0.74 | 0.00 | - | 1 | 2 | 83.94% |
| ADBE240816P00350000 | 2024-06-21 10:15AM EDT | 350.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 57 | 80.76% |
| ADBE240816P00355000 | 2024-06-14 11:37AM EDT | 355.00 | 0.16 | 0.00 | 0.93 | 0.00 | - | 7 | 36 | 81.74% |
| ADBE240816P00360000 | 2024-07-23 10:44AM EDT | 360.00 | 0.07 | 0.05 | 0.60 | 0.00 | - | 1 | 97 | 75.49% |
| ADBE240816P00365000 | 2024-07-02 11:46AM EDT | 365.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 74.66% |
| ADBE240816P00370000 | 2024-07-02 10:03AM EDT | 370.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 72.36% |
| ADBE240816P00375000 | 2024-07-26 10:18AM EDT | 375.00 | 0.20 | 0.01 | 0.37 | -0.05 | -20.00% | 2 | 687 | 64.16% |
| ADBE240816P00380000 | 2024-07-23 12:23PM EDT | 380.00 | 0.15 | 0.05 | 0.76 | 0.00 | - | 25 | 112 | 68.60% |
| ADBE240816P00385000 | 2024-07-08 10:00AM EDT | 385.00 | 0.47 | 0.00 | 0.77 | 0.00 | - | 1 | 109 | 65.92% |
| ADBE240816P00390000 | 2024-07-23 10:30AM EDT | 390.00 | 0.20 | 0.00 | 0.78 | 0.00 | - | 1 | 258 | 63.82% |
| ADBE240816P00395000 | 2024-07-16 12:29PM EDT | 395.00 | 0.30 | 0.05 | 0.79 | 0.00 | - | 1 | 36 | 62.31% |
| ADBE240816P00400000 | 2024-07-24 9:30AM EDT | 400.00 | 5.04 | 0.00 | 0.35 | 0.00 | - | 9 | 595 | 53.47% |
| ADBE240816P00405000 | 2024-07-15 11:04AM EDT | 405.00 | 0.19 | 0.01 | 0.82 | 0.00 | - | 1 | 41 | 57.89% |
| ADBE240816P00410000 | 2024-07-26 9:42AM EDT | 410.00 | 0.45 | 0.01 | 0.84 | +0.16 | +55.17% | 1 | 246 | 55.96% |
| ADBE240816P00415000 | 2024-07-24 1:08PM EDT | 415.00 | 0.34 | 0.01 | 0.86 | 0.00 | - | 10 | 76 | 54.00% |
| ADBE240816P00420000 | 2024-07-26 9:42AM EDT | 420.00 | 0.49 | 0.02 | 0.88 | +0.07 | +16.67% | 1 | 483 | 52.20% |
| ADBE240816P00425000 | 2024-07-17 3:58PM EDT | 425.00 | 0.40 | 0.05 | 0.91 | 0.00 | - | 7 | 88 | 50.59% |
| ADBE240816P00430000 | 2024-07-26 11:55AM EDT | 430.00 | 0.35 | 0.30 | 0.44 | -0.01 | -2.78% | 1 | 234 | 47.85% |
| ADBE240816P00435000 | 2024-07-24 9:30AM EDT | 435.00 | 14.94 | 0.02 | 0.98 | 0.00 | - | 3 | 50 | 52.49% |
| ADBE240816P00440000 | 2024-07-25 10:31AM EDT | 440.00 | 0.43 | 0.15 | 1.02 | 0.00 | - | 10 | 1,172 | 50.61% |
| ADBE240816P00445000 | 2024-07-25 11:01AM EDT | 445.00 | 0.24 | 0.20 | 0.80 | 0.00 | - | 3 | 301 | 46.17% |
| ADBE240816P00450000 | 2024-07-24 1:30PM EDT | 450.00 | 0.50 | 0.23 | 1.00 | 0.00 | - | 1 | 785 | 45.90% |
| ADBE240816P00455000 | 2024-07-24 11:20AM EDT | 455.00 | 0.50 | 0.25 | 1.19 | 0.00 | - | 1 | 227 | 45.22% |
| ADBE240816P00460000 | 2024-07-24 11:09AM EDT | 460.00 | 0.63 | 0.40 | 1.27 | 0.00 | - | 1 | 987 | 43.51% |
| ADBE240816P00465000 | 2024-07-26 3:48PM EDT | 465.00 | 0.70 | 0.31 | 1.06 | +0.01 | +1.45% | 50 | 924 | 39.66% |
| ADBE240816P00470000 | 2024-07-25 3:54PM EDT | 470.00 | 1.15 | 0.40 | 1.44 | 0.00 | - | 4 | 774 | 40.02% |
| ADBE240816P00475000 | 2024-07-25 10:24AM EDT | 475.00 | 1.46 | 0.42 | 1.61 | 0.00 | - | 1 | 201 | 38.67% |
| ADBE240816P00480000 | 2024-07-26 1:36PM EDT | 480.00 | 0.90 | 0.81 | 1.13 | -0.25 | -21.74% | 6 | 1,438 | 33.42% |
| ADBE240816P00485000 | 2024-07-24 3:51PM EDT | 485.00 | 1.08 | 0.92 | 1.66 | -0.87 | -44.62% | 1 | 364 | 34.17% |
| ADBE240816P00490000 | 2024-07-26 12:02PM EDT | 490.00 | 1.30 | 1.04 | 1.81 | -1.27 | -49.42% | 15 | 1,147 | 32.49% |
| ADBE240816P00495000 | 2024-07-24 2:56PM EDT | 495.00 | 2.00 | 1.28 | 2.26 | -1.15 | -36.51% | 5 | 265 | 31.98% |
| ADBE240816P00500000 | 2024-07-26 2:55PM EDT | 500.00 | 2.25 | 1.73 | 2.53 | -1.57 | -41.10% | 14 | 2,092 | 30.45% |
| ADBE240816P00505000 | 2024-07-26 10:41AM EDT | 505.00 | 2.34 | 1.98 | 2.93 | -2.86 | -55.00% | 3 | 353 | 29.19% |
| ADBE240816P00510000 | 2024-07-26 12:32PM EDT | 510.00 | 2.97 | 2.85 | 4.25 | -2.03 | -40.60% | 9 | 873 | 30.41% |
| ADBE240816P00515000 | 2024-07-26 3:11PM EDT | 515.00 | 4.38 | 3.35 | 4.65 | -0.79 | -15.28% | 2 | 558 | 28.47% |
| ADBE240816P00520000 | 2024-07-26 3:36PM EDT | 520.00 | 5.24 | 4.45 | 5.45 | -1.51 | -22.37% | 50 | 937 | 27.31% |
| ADBE240816P00525000 | 2024-07-26 3:48PM EDT | 525.00 | 6.35 | 5.55 | 6.70 | -3.45 | -35.20% | 39 | 716 | 26.81% |
| ADBE240816P00530000 | 2024-07-26 2:25PM EDT | 530.00 | 8.15 | 7.10 | 8.10 | -1.85 | -18.50% | 24 | 726 | 26.15% |
| ADBE240816P00535000 | 2024-07-26 12:42PM EDT | 535.00 | 9.55 | 9.00 | 9.85 | -3.15 | -24.80% | 85 | 610 | 25.69% |
| ADBE240816P00540000 | 2024-07-26 1:54PM EDT | 540.00 | 11.50 | 11.40 | 11.90 | -2.45 | -17.56% | 34 | 601 | 25.27% |
| ADBE240816P00545000 | 2024-07-26 2:40PM EDT | 545.00 | 14.95 | 13.70 | 14.25 | -2.00 | -11.80% | 52 | 359 | 24.86% |
| ADBE240816P00550000 | 2024-07-26 2:32PM EDT | 550.00 | 17.75 | 16.35 | 17.00 | -2.10 | -10.58% | 34 | 875 | 24.63% |
| ADBE240816P00555000 | 2024-07-26 3:36PM EDT | 555.00 | 20.14 | 18.70 | 20.20 | -6.01 | -22.98% | 21 | 253 | 24.70% |
| ADBE240816P00560000 | 2024-07-26 11:28AM EDT | 560.00 | 23.46 | 22.35 | 23.55 | -4.04 | -14.69% | 7 | 1,060 | 24.49% |
| ADBE240816P00565000 | 2024-07-25 1:16PM EDT | 565.00 | 28.32 | 25.00 | 27.50 | 0.00 | - | 1 | 244 | 25.08% |
| ADBE240816P00570000 | 2024-07-25 12:05PM EDT | 570.00 | 32.88 | 29.60 | 31.15 | -5.31 | -13.90% | 5 | 271 | 24.38% |
| ADBE240816P00575000 | 2024-07-26 12:41PM EDT | 575.00 | 32.54 | 32.80 | 35.45 | -12.82 | -28.26% | 1 | 92 | 24.85% |
| ADBE240816P00580000 | 2024-07-26 12:41PM EDT | 580.00 | 36.81 | 37.15 | 39.80 | -12.79 | -25.79% | 6 | 148 | 25.04% |
| ADBE240816P00585000 | 2024-07-17 9:36AM EDT | 585.00 | 30.35 | 42.40 | 44.70 | 0.00 | - | 1 | 27 | 26.82% |
| ADBE240816P00590000 | 2024-07-26 11:43AM EDT | 590.00 | 49.91 | 46.60 | 49.90 | -8.69 | -14.83% | 2 | 96 | 29.65% |
| ADBE240816P00595000 | 2024-07-26 9:42AM EDT | 595.00 | 58.78 | 50.45 | 54.70 | +5.40 | +10.12% | 81 | 0 | 30.91% |
| ADBE240816P00600000 | 2024-07-22 12:32PM EDT | 600.00 | 44.65 | 55.60 | 59.50 | 0.00 | - | 46 | 0 | 32.04% |
| ADBE240816P00610000 | 2024-07-12 3:54PM EDT | 610.00 | 51.40 | 65.45 | 69.40 | 0.00 | - | 2 | 0 | 35.32% |
| ADBE240816P00620000 | 2024-07-25 3:36PM EDT | 620.00 | 81.93 | 75.00 | 79.65 | 0.00 | - | 4 | 2 | 40.11% |
| ADBE240816P00625000 | 2024-07-25 3:36PM EDT | 625.00 | 86.95 | 80.00 | 84.65 | 0.00 | - | 2 | 0 | 41.87% |
| ADBE240816P00630000 | 2024-07-17 9:35AM EDT | 630.00 | 69.40 | 85.00 | 89.65 | 0.00 | - | 3 | 0 | 43.61% |
| ADBE240816P00640000 | 2024-03-14 9:51AM EDT | 640.00 | 88.84 | 163.00 | 168.65 | 0.00 | - | 1 | 0 | 197.14% |
| ADBE240816P00650000 | 2024-07-08 3:08PM EDT | 650.00 | 77.11 | 105.00 | 109.65 | 0.00 | - | 2 | 0 | 50.27% |
| ADBE240816P00660000 | 2024-03-05 4:42PM EDT | 660.00 | 127.30 | 168.45 | 176.75 | 0.00 | - | - | 0 | 181.66% |
| ADBE240816P00670000 | 2024-03-05 4:42PM EDT | 670.00 | 135.14 | 178.90 | 186.75 | 0.00 | - | - | 0 | 187.02% |
| ADBE240816P00680000 | 2024-02-26 12:07PM EDT | 680.00 | 121.30 | 171.00 | 179.10 | 0.00 | - | 6 | 0 | 155.51% |
| ADBE240816P00700000 | 2024-06-24 11:45AM EDT | 700.00 | 171.51 | 164.00 | 173.35 | 0.00 | - | 1 | 0 | 100.79% |
| ADBE240816P00720000 | 2024-06-14 9:52AM EDT | 720.00 | 193.84 | 158.95 | 163.15 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00730000 | 2024-05-09 3:50PM EDT | 730.00 | 247.39 | 262.55 | 266.75 | 0.00 | - | 1 | 0 | 257.04% |
| ADBE240816P00740000 | 2024-05-07 1:03PM EDT | 740.00 | 244.34 | 280.40 | 283.90 | 0.00 | - | - | 0 | 275.82% |
| ADBE240816P00750000 | 2024-07-08 3:08PM EDT | 750.00 | 177.07 | 205.00 | 209.65 | 0.00 | - | - | 0 | 78.59% |
| ADBE240816P00780000 | 2024-06-14 9:50AM EDT | 780.00 | 253.40 | 218.95 | 222.65 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816P00880000 | 2024-06-14 9:50AM EDT | 880.00 | 353.44 | 318.95 | 323.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.