Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 350.00 | 0.36 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 360.00 | 0.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 380.00 | 0.91 | -0.09 | -9.00% | 2 | 31 |
- | - | - | - | - | 390.00 | 0.90 | -0.14 | -13.46% | 4 | 49 |
91.40 | 0.00 | - | 1 | 1 | 400.00 | 1.38 | -0.19 | -12.10% | 1 | 106 |
- | - | - | - | - | 405.00 | 1.81 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 410.00 | 2.20 | 0.00 | - | 13 | 49 |
- | - | - | - | - | 415.00 | 2.37 | -0.08 | -3.27% | 1 | 95 |
- | - | - | - | - | 420.00 | 2.83 | -0.32 | -10.16% | 2 | 69 |
- | - | - | - | - | 425.00 | 3.35 | -0.45 | -11.84% | 5 | 101 |
63.23 | 0.00 | - | 4 | 5 | 430.00 | 4.16 | -0.62 | -12.97% | 3 | 81 |
- | - | - | - | - | 435.00 | 5.10 | -0.35 | -6.42% | 1 | 95 |
52.53 | 0.00 | - | - | 1 | 440.00 | 5.72 | -0.45 | -7.29% | 10 | 72 |
- | - | - | - | - | 445.00 | 7.11 | -0.56 | -7.30% | 9 | 87 |
- | - | - | - | - | 450.00 | 8.23 | -0.27 | -3.18% | 19 | 109 |
- | - | - | - | - | 455.00 | 9.65 | -0.65 | -6.31% | 69 | 65 |
31.25 | 0.00 | - | 4 | 4 | 460.00 | 11.01 | +0.01 | +0.09% | 64 | 132 |
- | - | - | - | - | 465.00 | 13.12 | -0.15 | -1.13% | 28 | 175 |
34.18 | 0.00 | - | 31 | 33 | 470.00 | 15.16 | +0.42 | +2.85% | 5 | 77 |
27.14 | 0.00 | - | 2 | 39 | 475.00 | 17.05 | +2.76 | +19.31% | 1 | 25 |
24.50 | 0.00 | - | 41 | 32 | 480.00 | 19.07 | -0.73 | -3.69% | 4 | 76 |
22.01 | +0.01 | +0.05% | 14 | 123 | 485.00 | 21.31 | -1.02 | -4.57% | 5 | 28 |
19.66 | -0.03 | -0.15% | 3 | 97 | 490.00 | 24.59 | -0.34 | -1.36% | 4 | 48 |
17.00 | -1.85 | -9.81% | 8 | 21 | 495.00 | 26.85 | -0.05 | -0.19% | 8 | 23 |
15.60 | -0.25 | -1.58% | 24 | 116 | 500.00 | 30.41 | -0.43 | -1.39% | 3 | 83 |
13.35 | -1.49 | -10.04% | 48 | 95 | 505.00 | 33.45 | +1.30 | +4.04% | 7 | 66 |
11.89 | -0.31 | -2.54% | 15 | 44 | 510.00 | 35.59 | 0.00 | - | 1 | 2 |
10.12 | -0.63 | -5.86% | 1 | 60 | 515.00 | - | - | - | - | - |
9.00 | -0.40 | -4.26% | 7 | 76 | 520.00 | 43.70 | +1.82 | +4.35% | 2 | 14 |
7.63 | -0.75 | -8.95% | 4 | 43 | 525.00 | 49.13 | 0.00 | - | 2 | 3 |
6.40 | -0.40 | -5.88% | 3 | 69 | 530.00 | 48.70 | 0.00 | - | 15 | 38 |
5.84 | -0.03 | -0.51% | 2 | 27 | 535.00 | - | - | - | - | - |
5.11 | -0.02 | -0.39% | 14 | 39 | 540.00 | 61.74 | 0.00 | - | 1 | 4 |
4.77 | 0.00 | - | 1 | 28 | 545.00 | 58.68 | 0.00 | - | - | 1 |
4.00 | 0.00 | - | 7 | 70 | 550.00 | - | - | - | - | - |
3.10 | 0.00 | - | 13 | 17 | 555.00 | - | - | - | - | - |
2.80 | -0.05 | -1.75% | 1 | 17 | 560.00 | 78.81 | 0.00 | - | 3 | 2 |
3.15 | 0.00 | - | 7 | 59 | 565.00 | 83.81 | 0.00 | - | 3 | 2 |
2.00 | -0.11 | -5.21% | 1 | 20 | 570.00 | - | - | - | - | - |
1.81 | 0.00 | - | 5 | 15 | 575.00 | - | - | - | - | - |
1.88 | 0.00 | - | 1 | 12 | 580.00 | - | - | - | - | - |
2.02 | +0.26 | +14.77% | 5 | 7 | 585.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 2 | 595.00 | - | - | - | - | - |
1.00 | +0.08 | +8.70% | 2 | 16 | 600.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 4 | 605.00 | - | - | - | - | - |
0.86 | 0.00 | - | 1 | 1 | 615.00 | - | - | - | - | - |