Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 0.05 | -0.31 | -86.11% | 20 | 1 |
- | - | - | - | - | 340.00 | 0.05 | -0.06 | -54.55% | 30 | 3 |
- | - | - | - | - | 360.00 | 0.55 | 0.00 | - | - | 9 |
- | - | - | - | - | 380.00 | 0.20 | -0.03 | -13.04% | 1 | 4 |
- | - | - | - | - | 390.00 | 0.41 | 0.00 | - | 2 | 4 |
77.65 | 0.00 | - | - | 1 | 400.00 | 0.24 | +0.03 | +14.29% | 1 | 118 |
- | - | - | - | - | 405.00 | 0.19 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 410.00 | 0.45 | 0.00 | - | 2 | 187 |
- | - | - | - | - | 415.00 | 0.33 | -0.02 | -5.71% | 1 | 232 |
- | - | - | - | - | 420.00 | 0.44 | 0.00 | - | 20 | 444 |
65.68 | +12.68 | +23.92% | 4 | 5 | 425.00 | 0.33 | -0.17 | -34.00% | 14 | 688 |
- | - | - | - | - | 430.00 | 0.29 | -0.21 | -42.00% | 17 | 88 |
55.84 | +15.86 | +39.67% | 4 | 4 | 435.00 | 0.56 | -0.37 | -39.78% | 27 | 243 |
40.32 | 0.00 | - | 1 | 3 | 440.00 | 0.52 | -0.79 | -60.31% | 28 | 297 |
41.55 | 0.00 | - | 10 | 9 | 445.00 | 0.78 | -1.07 | -56.02% | 20 | 222 |
26.47 | 0.00 | - | 12 | 315 | 450.00 | 0.99 | -1.35 | -57.69% | 8 | 72 |
35.79 | +9.69 | +37.13% | 2 | 19 | 455.00 | 1.43 | -1.78 | -55.45% | 17 | 129 |
31.31 | +10.31 | +49.10% | 3 | 10 | 460.00 | 2.00 | -2.30 | -53.49% | 42 | 141 |
25.81 | +8.61 | +50.06% | 13 | 31 | 465.00 | 2.79 | -3.20 | -53.42% | 36 | 346 |
- | - | - | - | - | 467.50 | 3.75 | -3.40 | -47.55% | 6 | 15 |
20.71 | +5.60 | +37.06% | 11 | 457 | 470.00 | 4.00 | -3.54 | -46.95% | 44 | 170 |
13.35 | +1.05 | +8.54% | 14 | 116 | 475.00 | 5.50 | -4.05 | -42.41% | 189 | 115 |
13.79 | +4.04 | +41.44% | 42 | 128 | 480.00 | 6.25 | -6.05 | -49.19% | 39 | 53 |
12.75 | +3.60 | +39.34% | 5 | 18 | 482.50 | 7.50 | -5.93 | -44.15% | 14 | 4 |
11.84 | +3.84 | +48.00% | 96 | 133 | 485.00 | 9.25 | -5.95 | -39.14% | 32 | 141 |
- | - | - | - | - | 487.50 | 10.80 | -1.05 | -8.86% | 36 | 2 |
9.44 | +3.64 | +62.76% | 38 | 251 | 490.00 | 11.42 | -6.90 | -37.66% | 34 | 167 |
9.75 | +4.55 | +87.50% | 3 | 3 | 492.50 | 17.45 | 0.00 | - | 2 | 0 |
7.25 | +2.75 | +61.11% | 15 | 658 | 495.00 | 13.45 | -9.21 | -40.64% | 11 | 87 |
6.74 | +2.69 | +66.42% | 9 | 153 | 497.50 | - | - | - | - | - |
5.15 | +1.60 | +45.07% | 127 | 366 | 500.00 | 17.87 | -7.76 | -30.28% | 1 | 30 |
4.32 | +1.66 | +62.41% | 1 | 65 | 502.50 | - | - | - | - | - |
4.65 | +2.24 | +92.95% | 14 | 158 | 505.00 | 20.10 | -4.26 | -17.49% | 14 | 22 |
2.94 | +1.49 | +102.76% | 66 | 222 | 510.00 | 26.17 | +5.08 | +24.09% | 13 | 7 |
2.22 | +0.96 | +76.19% | 14 | 133 | 515.00 | 41.93 | 0.00 | - | 43 | 66 |
1.55 | +0.45 | +40.91% | 205 | 201 | 520.00 | 45.45 | 0.00 | - | 1 | 9 |
1.09 | +0.59 | +118.00% | 9 | 109 | 525.00 | 56.20 | 0.00 | - | 1 | 3 |
0.98 | +0.58 | +145.00% | 5 | 76 | 530.00 | 49.00 | 0.00 | - | 1 | 4 |
0.39 | 0.00 | - | 1 | 42 | 535.00 | 49.00 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 1 | 40 | 540.00 | 60.00 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 24 | 41 | 545.00 | 60.04 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 1 | 55 | 550.00 | - | - | - | - | - |
0.22 | 0.00 | - | 5 | 12 | 555.00 | - | - | - | - | - |
0.16 | -0.13 | -44.83% | 10 | 12 | 560.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 570.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 585.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
- | - | - | - | - | 605.00 | 111.13 | 0.00 | - | - | 0 |
- | - | - | - | - | 610.00 | 116.15 | 0.00 | - | - | 0 |