Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816C00660000 | 2024-07-22 10:37AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.77 | 0.00 | - | 2 | 85 | 43.95% |
ADBE240830C00660000 | 2024-07-15 3:02PM EDT | 2024-08-30 | 2.31 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 46.07% |
ADBE240920C00660000 | 2024-07-25 2:00PM EDT | 2024-09-20 | 2.91 | 2.45 | 3.50 | +0.07 | +2.46% | 1 | 109 | 36.96% |
ADBE241018C00660000 | 2024-07-24 12:09PM EDT | 2024-10-18 | 3.85 | 3.00 | 6.10 | 0.00 | - | 6 | 36 | 35.17% |
ADBE241115C00660000 | 2024-07-15 2:15PM EDT | 2024-11-15 | 11.18 | 7.25 | 7.85 | 0.00 | - | 1 | 1 | 32.94% |
ADBE241220C00660000 | 2024-07-26 1:55PM EDT | 2024-12-20 | 12.50 | 12.20 | 15.55 | -2.60 | -17.22% | 2 | 109 | 36.77% |
ADBE250117C00660000 | 2024-07-24 1:53PM EDT | 2025-01-17 | 13.25 | 13.45 | 17.25 | 0.00 | - | 1 | 513 | 35.15% |
ADBE250321C00660000 | 2024-07-22 12:57PM EDT | 2025-03-21 | 27.50 | 21.60 | 25.95 | 0.00 | - | 1 | 124 | 36.11% |
ADBE250620C00660000 | 2024-07-25 1:13PM EDT | 2025-06-20 | 34.00 | 32.05 | 34.80 | +0.55 | +1.64% | 1 | 151 | 35.52% |
ADBE260116C00660000 | 2024-07-09 11:55AM EDT | 2026-01-16 | 69.02 | 54.30 | 60.10 | 0.00 | - | 1 | 89 | 37.82% |
ADBE261218C00660000 | 2024-07-01 9:30AM EDT | 2026-12-18 | 101.76 | 88.00 | 98.00 | 0.00 | - | 1 | 9 | 41.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816P00660000 | 2024-03-05 4:42PM EDT | 2024-08-16 | 127.30 | 168.45 | 176.75 | 0.00 | - | - | 0 | 181.66% |
ADBE240920P00660000 | 2024-07-16 12:57PM EDT | 2024-09-20 | 95.50 | 115.65 | 119.75 | 0.00 | - | 1 | 0 | 33.09% |
ADBE241018P00660000 | 2024-07-24 10:02AM EDT | 2024-10-18 | 118.82 | 115.65 | 120.15 | 0.00 | - | 29 | 24 | 28.08% |
ADBE241220P00660000 | 2024-05-01 3:47PM EDT | 2024-12-20 | 183.65 | 210.85 | 219.65 | 0.00 | - | 12 | 3 | 99.97% |
ADBE250117P00660000 | 2024-05-09 11:41AM EDT | 2025-01-17 | 174.80 | 191.65 | 197.50 | 0.00 | - | 2 | 0 | 77.81% |
ADBE250321P00660000 | 2024-04-23 2:34PM EDT | 2025-03-21 | 186.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADBE250620P00660000 | 2024-04-02 12:09PM EDT | 2025-06-20 | 166.67 | 182.70 | 188.30 | 0.00 | - | 2 | 187 | 52.31% |
ADBE260116P00660000 | 2024-01-30 2:01PM EDT | 2026-01-16 | 108.50 | 137.35 | 141.30 | 0.00 | - | 1 | 2 | 23.06% |
ADBE261218P00660000 | 2024-07-08 1:00PM EDT | 2026-12-18 | 140.00 | 151.00 | 159.00 | 0.00 | - | 1 | 2 | 23.95% |