Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.976,34 +1.783,77 (+2,65%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00140000 | 2024-05-17 10:15AM EDT | 140.00 | 349.70 | 386.20 | 395.00 | 0.00 | - | 1 | 158 | 0.00% |
| ADBE250117C00145000 | 2023-10-18 2:40PM EDT | 145.00 | 431.75 | 463.05 | 472.00 | 0.00 | - | 22 | 17 | 301.09% |
| ADBE250117C00150000 | 2024-04-26 12:39PM EDT | 150.00 | 336.24 | 328.50 | 333.45 | 0.00 | - | 11 | 29 | 0.00% |
| ADBE250117C00155000 | 2024-06-14 9:37AM EDT | 155.00 | 380.98 | 405.70 | 412.80 | 0.00 | - | 1 | 15 | 168.23% |
| ADBE250117C00160000 | 2024-04-15 11:39AM EDT | 160.00 | 325.00 | 329.90 | 333.40 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE250117C00165000 | 2023-10-13 12:57PM EDT | 165.00 | 401.56 | 440.10 | 449.00 | 0.00 | - | 2 | 18 | 262.60% |
| ADBE250117C00170000 | 2024-07-22 3:00PM EDT | 170.00 | 390.65 | 373.00 | 382.70 | 0.00 | - | 16 | 16 | 107.08% |
| ADBE250117C00175000 | 2023-12-04 11:26AM EDT | 175.00 | 436.82 | 405.10 | 411.70 | 0.00 | - | 1 | 1 | 195.22% |
| ADBE250117C00180000 | 2023-05-25 10:04AM EDT | 180.00 | 221.00 | 318.00 | 326.85 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE250117C00185000 | 2023-10-31 3:50PM EDT | 185.00 | 360.95 | 434.15 | 441.65 | 0.00 | - | 1 | 7 | 264.86% |
| ADBE250117C00190000 | 2024-07-24 3:47PM EDT | 190.00 | 347.45 | 354.00 | 362.85 | 0.00 | - | 1 | 20 | 99.81% |
| ADBE250117C00195000 | 2024-06-17 10:29AM EDT | 195.00 | 323.90 | 368.60 | 374.25 | 0.00 | - | 5 | 6 | 144.49% |
| ADBE250117C00200000 | 2024-06-03 11:27AM EDT | 200.00 | 251.03 | 374.20 | 379.80 | 0.00 | - | 3 | 0 | 162.32% |
| ADBE250117C00210000 | 2024-07-19 1:08PM EDT | 210.00 | 347.00 | 335.80 | 343.60 | 0.00 | - | 4 | 191 | 95.40% |
| ADBE250117C00220000 | 2023-12-13 11:29AM EDT | 220.00 | 415.72 | 384.05 | 393.00 | 0.00 | - | 1 | 42 | 201.70% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 230.00 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 0.00% |
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 240.00 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 172.54% |
| ADBE250117C00250000 | 2024-07-03 12:54PM EDT | 250.00 | 328.00 | 295.35 | 305.00 | 0.00 | - | 1 | 17 | 81.12% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 260.00 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 176.07% |
| ADBE250117C00270000 | 2024-07-01 3:55PM EDT | 270.00 | 300.00 | 276.00 | 285.50 | 0.00 | - | 1 | 23 | 75.59% |
| ADBE250117C00280000 | 2024-07-08 3:13PM EDT | 280.00 | 303.75 | 267.00 | 274.65 | 0.00 | - | 1 | 52 | 72.44% |
| ADBE250117C00290000 | 2024-06-14 9:30AM EDT | 290.00 | 250.60 | 274.90 | 280.65 | 0.00 | - | 1 | 20 | 98.46% |
| ADBE250117C00300000 | 2024-07-19 12:30PM EDT | 300.00 | 263.91 | 247.00 | 256.65 | 0.00 | - | 5 | 187 | 68.20% |
| ADBE250117C00310000 | 2024-07-16 1:57PM EDT | 310.00 | 263.28 | 238.00 | 247.00 | 0.00 | - | 1 | 30 | 66.42% |
| ADBE250117C00320000 | 2024-06-14 9:30AM EDT | 320.00 | 223.10 | 246.10 | 253.35 | 0.00 | - | 1 | 44 | 89.19% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 330.00 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 0.00% |
| ADBE250117C00340000 | 2024-06-13 9:33AM EDT | 340.00 | 136.79 | 227.00 | 234.35 | 0.00 | - | 1 | 188 | 82.90% |
| ADBE250117C00350000 | 2024-07-11 12:56PM EDT | 350.00 | 221.37 | 200.00 | 209.00 | 0.00 | - | 3 | 156 | 57.97% |
| ADBE250117C00360000 | 2024-07-18 12:06PM EDT | 360.00 | 210.10 | 190.25 | 199.85 | 0.00 | - | 1 | 56 | 55.95% |
| ADBE250117C00370000 | 2024-07-15 10:55AM EDT | 370.00 | 210.37 | 181.00 | 190.05 | 0.00 | - | 1 | 66 | 53.82% |
| ADBE250117C00375000 | 2024-06-18 12:53PM EDT | 375.00 | 168.11 | 194.10 | 199.40 | 0.00 | - | 1 | 2 | 71.83% |
| ADBE250117C00380000 | 2024-06-14 10:00AM EDT | 380.00 | 163.00 | 191.05 | 195.30 | 0.00 | - | 1 | 63 | 71.67% |
| ADBE250117C00385000 | 2024-06-13 3:49PM EDT | 385.00 | 103.18 | 186.60 | 190.70 | 0.00 | - | 1 | 3 | 70.48% |
| ADBE250117C00390000 | 2024-04-18 2:24PM EDT | 390.00 | 117.71 | 120.05 | 124.05 | 0.00 | - | 1 | 60 | 0.00% |
| ADBE250117C00395000 | 2024-06-18 12:53PM EDT | 395.00 | 150.73 | 174.45 | 182.35 | 0.00 | - | 1 | 2 | 66.88% |
| ADBE250117C00400000 | 2024-07-16 11:44AM EDT | 400.00 | 181.85 | 155.60 | 161.45 | 0.00 | - | 1 | 256 | 52.67% |
| ADBE250117C00405000 | 2024-07-01 11:04AM EDT | 405.00 | 168.50 | 151.20 | 155.80 | 0.00 | - | 1 | 2 | 50.52% |
| ADBE250117C00410000 | 2024-07-19 9:40AM EDT | 410.00 | 164.94 | 146.75 | 152.55 | 0.00 | - | 1 | 505 | 51.00% |
| ADBE250117C00415000 | 2024-05-31 12:54PM EDT | 415.00 | 67.50 | 156.75 | 162.65 | 0.00 | - | 3 | 3 | 61.63% |
| ADBE250117C00420000 | 2024-07-24 9:37AM EDT | 420.00 | 134.95 | 139.25 | 142.90 | -5.80 | -4.12% | 1 | 754 | 48.51% |
| ADBE250117C00430000 | 2024-07-17 11:47AM EDT | 430.00 | 150.00 | 130.80 | 134.65 | 0.00 | - | 1 | 155 | 47.41% |
| ADBE250117C00435000 | 2024-06-18 2:19PM EDT | 435.00 | 116.94 | 142.00 | 144.10 | 0.00 | - | 1 | 6 | 58.25% |
| ADBE250117C00440000 | 2024-07-25 11:38AM EDT | 440.00 | 115.40 | 123.25 | 126.00 | 0.00 | - | 1 | 329 | 45.83% |
| ADBE250117C00445000 | 2024-07-08 2:47PM EDT | 445.00 | 148.44 | 118.35 | 121.60 | 0.00 | - | 1 | 6 | 44.95% |
| ADBE250117C00450000 | 2024-07-19 9:50AM EDT | 450.00 | 132.71 | 114.35 | 118.65 | 0.00 | - | 1 | 453 | 45.34% |
| ADBE250117C00455000 | 2024-07-12 9:42AM EDT | 455.00 | 122.50 | 111.35 | 114.75 | 0.00 | - | 1 | 15 | 44.83% |
| ADBE250117C00460000 | 2024-07-15 2:51PM EDT | 460.00 | 125.46 | 106.55 | 110.55 | 0.00 | - | 3 | 350 | 44.04% |
| ADBE250117C00465000 | 2024-07-26 1:21PM EDT | 465.00 | 106.90 | 103.20 | 105.95 | -13.95 | -11.54% | 1 | 18 | 42.90% |
| ADBE250117C00470000 | 2024-07-17 10:53AM EDT | 470.00 | 114.86 | 98.75 | 102.10 | 0.00 | - | 1 | 593 | 42.36% |
| ADBE250117C00475000 | 2024-07-16 10:14AM EDT | 475.00 | 116.05 | 96.15 | 98.95 | 0.00 | - | 4 | 100 | 42.34% |
| ADBE250117C00480000 | 2024-07-25 11:59AM EDT | 480.00 | 86.25 | 92.50 | 96.10 | 0.00 | - | 4 | 942 | 42.51% |
| ADBE250117C00485000 | 2024-07-24 10:08AM EDT | 485.00 | 87.27 | 88.65 | 92.25 | 0.00 | - | 1 | 30 | 41.86% |
| ADBE250117C00490000 | 2024-07-25 12:48PM EDT | 490.00 | 84.91 | 85.45 | 88.55 | 0.00 | - | 3 | 352 | 41.28% |
| ADBE250117C00495000 | 2024-07-17 10:08AM EDT | 495.00 | 95.20 | 81.90 | 85.80 | 0.00 | - | 1 | 55 | 41.39% |
| ADBE250117C00500000 | 2024-07-26 11:58AM EDT | 500.00 | 79.00 | 78.50 | 81.30 | +3.19 | +4.21% | 1 | 360 | 40.15% |
| ADBE250117C00505000 | 2024-07-26 1:22PM EDT | 505.00 | 77.85 | 75.40 | 79.30 | -12.65 | -13.98% | 1 | 18 | 40.71% |
| ADBE250117C00510000 | 2024-07-26 11:59AM EDT | 510.00 | 72.80 | 72.40 | 75.55 | -7.20 | -9.00% | 1 | 555 | 39.95% |
| ADBE250117C00515000 | 2024-07-19 12:14PM EDT | 515.00 | 80.11 | 69.35 | 72.60 | 0.00 | - | 2 | 59 | 39.73% |
| ADBE250117C00520000 | 2024-07-26 1:23PM EDT | 520.00 | 68.80 | 66.80 | 68.50 | +4.68 | +7.30% | 1 | 355 | 38.66% |
| ADBE250117C00525000 | 2024-07-24 9:39AM EDT | 525.00 | 63.10 | 62.50 | 65.70 | 0.00 | - | 1 | 172 | 38.47% |
| ADBE250117C00530000 | 2024-07-24 3:11PM EDT | 530.00 | 55.65 | 60.95 | 62.90 | 0.00 | - | 15 | 556 | 38.22% |
| ADBE250117C00535000 | 2024-07-25 12:22PM EDT | 535.00 | 56.49 | 58.30 | 60.95 | 0.00 | - | 1 | 115 | 38.51% |
| ADBE250117C00540000 | 2024-07-26 1:51PM EDT | 540.00 | 56.15 | 55.50 | 58.35 | +1.69 | +3.10% | 5 | 655 | 38.31% |
| ADBE250117C00545000 | 2024-07-24 10:34AM EDT | 545.00 | 50.48 | 52.80 | 54.65 | 0.00 | - | 2 | 23 | 37.33% |
| ADBE250117C00550000 | 2024-07-26 3:48PM EDT | 550.00 | 52.01 | 50.40 | 54.80 | +5.84 | +12.65% | 2 | 790 | 38.88% |
| ADBE250117C00555000 | 2024-07-26 9:38AM EDT | 555.00 | 46.11 | 46.50 | 52.30 | +4.06 | +9.66% | 2 | 60 | 38.61% |
| ADBE250117C00560000 | 2024-07-25 2:15PM EDT | 560.00 | 44.29 | 45.85 | 48.45 | -1.36 | -2.98% | 2 | 214 | 37.40% |
| ADBE250117C00565000 | 2024-07-25 2:15PM EDT | 565.00 | 43.30 | 43.75 | 46.45 | 0.00 | - | 2 | 98 | 37.38% |
| ADBE250117C00570000 | 2024-07-26 9:38AM EDT | 570.00 | 39.67 | 41.50 | 44.40 | +0.88 | +2.27% | 2 | 662 | 37.28% |
| ADBE250117C00575000 | 2024-07-26 12:01PM EDT | 575.00 | 39.25 | 38.10 | 42.10 | +3.57 | +10.01% | 4 | 1,445 | 36.97% |
| ADBE250117C00580000 | 2024-07-26 12:01PM EDT | 580.00 | 37.25 | 37.55 | 39.25 | +3.58 | +10.63% | 3 | 998 | 36.25% |
| ADBE250117C00590000 | 2024-07-25 3:16PM EDT | 590.00 | 33.05 | 33.20 | 35.15 | 0.00 | - | 14 | 620 | 35.74% |
| ADBE250117C00600000 | 2024-07-25 11:16AM EDT | 600.00 | 26.90 | 28.50 | 32.85 | 0.00 | - | 52 | 933 | 36.29% |
| ADBE250117C00610000 | 2024-07-26 11:30AM EDT | 610.00 | 26.96 | 25.60 | 28.90 | -3.41 | -11.23% | 1 | 452 | 35.53% |
| ADBE250117C00620000 | 2024-07-26 3:48PM EDT | 620.00 | 24.75 | 22.15 | 25.95 | -0.75 | -2.94% | 2 | 605 | 35.30% |
| ADBE250117C00630000 | 2024-07-26 3:48PM EDT | 630.00 | 22.30 | 19.85 | 24.30 | +1.00 | +4.69% | 2 | 943 | 35.87% |
| ADBE250117C00640000 | 2024-07-25 11:50AM EDT | 640.00 | 16.70 | 19.10 | 20.35 | 0.00 | - | 1 | 373 | 34.54% |
| ADBE250117C00650000 | 2024-07-25 11:54AM EDT | 650.00 | 14.50 | 17.00 | 18.00 | 0.00 | - | 101 | 468 | 34.25% |
| ADBE250117C00660000 | 2024-07-24 1:53PM EDT | 660.00 | 13.25 | 13.45 | 17.25 | 0.00 | - | 1 | 513 | 35.15% |
| ADBE250117C00670000 | 2024-07-25 9:30AM EDT | 670.00 | 13.90 | 13.10 | 15.65 | +1.50 | +12.10% | 1 | 276 | 35.23% |
| ADBE250117C00680000 | 2024-07-25 3:39PM EDT | 680.00 | 12.25 | 11.40 | 14.20 | +0.87 | +7.64% | 1 | 313 | 35.31% |
| ADBE250117C00690000 | 2024-07-24 2:31PM EDT | 690.00 | 9.00 | 10.15 | 12.65 | 0.00 | - | 1 | 132 | 35.18% |
| ADBE250117C00700000 | 2024-07-25 10:30AM EDT | 700.00 | 9.55 | 8.85 | 11.20 | +1.05 | +12.35% | 1 | 1,310 | 35.00% |
| ADBE250117C00710000 | 2024-07-25 2:23PM EDT | 710.00 | 7.85 | 7.75 | 8.95 | 0.00 | - | 100 | 125 | 33.77% |
| ADBE250117C00720000 | 2024-07-24 12:41PM EDT | 720.00 | 6.05 | 6.65 | 8.15 | 0.00 | - | 1 | 410 | 33.97% |
| ADBE250117C00730000 | 2024-07-17 9:38AM EDT | 730.00 | 8.60 | 5.90 | 6.90 | 0.00 | - | 1 | 253 | 33.50% |
| ADBE250117C00740000 | 2024-07-26 2:35PM EDT | 740.00 | 5.60 | 5.25 | 7.00 | +0.10 | +1.82% | 22 | 252 | 34.69% |
| ADBE250117C00760000 | 2024-07-19 11:13AM EDT | 760.00 | 5.80 | 4.00 | 6.10 | 0.00 | - | 10 | 180 | 35.47% |
| ADBE250117C00780000 | 2024-07-24 1:44PM EDT | 780.00 | 3.00 | 2.05 | 5.35 | 0.00 | - | 6 | 411 | 36.23% |
| ADBE250117C00800000 | 2024-07-25 10:46AM EDT | 800.00 | 2.09 | 1.80 | 4.00 | 0.00 | - | 1 | 443 | 35.66% |
| ADBE250117C00820000 | 2024-07-09 10:58AM EDT | 820.00 | 3.32 | 0.89 | 3.85 | 0.00 | - | 1 | 161 | 37.04% |
| ADBE250117C00840000 | 2024-07-25 3:54PM EDT | 840.00 | 1.35 | 0.71 | 2.06 | 0.00 | - | 254 | 297 | 34.33% |
| ADBE250117C00860000 | 2024-07-15 11:27AM EDT | 860.00 | 2.01 | 0.50 | 2.88 | 0.00 | - | 7 | 176 | 38.00% |
| ADBE250117C00880000 | 2024-07-08 9:47AM EDT | 880.00 | 1.51 | 0.35 | 2.59 | 0.00 | - | 1 | 97 | 38.70% |
| ADBE250117C00900000 | 2024-07-19 2:24PM EDT | 900.00 | 1.20 | 0.23 | 2.37 | 0.00 | - | 1 | 209 | 39.47% |
| ADBE250117C00920000 | 2024-07-15 12:12PM EDT | 920.00 | 1.11 | 0.15 | 2.10 | 0.00 | - | 1 | 464 | 39.98% |
| ADBE250117C00940000 | 2024-07-24 10:27AM EDT | 940.00 | 0.74 | 0.09 | 2.06 | 0.00 | - | 1 | 445 | 41.13% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00140000 | 2024-07-24 9:48AM EDT | 140.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 2 | 430 | 66.60% |
| ADBE250117P00145000 | 2024-06-26 12:11PM EDT | 145.00 | 0.46 | 0.00 | 1.59 | 0.00 | - | 2 | 46 | 86.65% |
| ADBE250117P00150000 | 2024-04-19 2:22PM EDT | 150.00 | 0.29 | 0.07 | 1.38 | 0.00 | - | 2 | 63 | 83.45% |
| ADBE250117P00155000 | 2024-05-23 10:00AM EDT | 155.00 | 0.17 | 0.01 | 1.38 | 0.00 | - | 2 | 18 | 80.93% |
| ADBE250117P00160000 | 2024-07-12 11:42AM EDT | 160.00 | 0.40 | 0.00 | 0.53 | 0.00 | - | 2 | 157 | 70.07% |
| ADBE250117P00165000 | 2024-06-26 1:29PM EDT | 165.00 | 0.09 | 0.00 | 1.64 | 0.00 | - | 1 | 37 | 78.86% |
| ADBE250117P00170000 | 2024-07-25 9:31AM EDT | 170.00 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 66 | 61.82% |
| ADBE250117P00175000 | 2024-06-26 11:40AM EDT | 175.00 | 0.15 | 0.00 | 1.67 | 0.00 | - | 1 | 20 | 75.34% |
| ADBE250117P00180000 | 2024-05-24 11:14AM EDT | 180.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 138 | 67.72% |
| ADBE250117P00185000 | 2024-01-08 2:49PM EDT | 185.00 | 0.80 | 0.22 | 1.23 | 0.00 | - | 3 | 131 | 70.43% |
| ADBE250117P00190000 | 2024-05-08 10:32AM EDT | 190.00 | 0.45 | 0.16 | 0.83 | 0.00 | - | 1 | 104 | 65.38% |
| ADBE250117P00195000 | 2024-07-15 11:41AM EDT | 195.00 | 0.22 | 0.00 | 1.19 | 0.00 | - | 4 | 46 | 65.41% |
| ADBE250117P00200000 | 2024-07-24 3:19PM EDT | 200.00 | 0.23 | 0.00 | 1.77 | 0.00 | - | 4 | 710 | 67.51% |
| ADBE250117P00210000 | 2024-07-23 12:32PM EDT | 210.00 | 0.26 | 0.10 | 1.82 | 0.00 | - | 1 | 159 | 65.20% |
| ADBE250117P00220000 | 2024-07-01 10:03AM EDT | 220.00 | 0.47 | 0.01 | 0.94 | 0.00 | - | 1 | 260 | 56.47% |
| ADBE250117P00230000 | 2024-06-27 10:06AM EDT | 230.00 | 0.34 | 0.05 | 1.06 | 0.00 | - | 2 | 210 | 54.98% |
| ADBE250117P00240000 | 2024-07-25 3:11PM EDT | 240.00 | 0.28 | 0.03 | 0.88 | 0.00 | - | 20 | 414 | 51.10% |
| ADBE250117P00250000 | 2024-07-15 9:30AM EDT | 250.00 | 0.84 | 0.18 | 0.88 | 0.00 | - | 20 | 524 | 53.39% |
| ADBE250117P00260000 | 2024-07-16 9:30AM EDT | 260.00 | 0.49 | 0.01 | 2.11 | 0.00 | - | 20 | 400 | 52.38% |
| ADBE250117P00270000 | 2024-07-19 3:55PM EDT | 270.00 | 1.25 | 0.28 | 2.19 | 0.00 | - | 6 | 574 | 51.17% |
| ADBE250117P00280000 | 2024-07-16 9:30AM EDT | 280.00 | 0.41 | 0.30 | 2.21 | -0.55 | -57.29% | 10 | 353 | 53.96% |
| ADBE250117P00290000 | 2024-07-05 12:05PM EDT | 290.00 | 1.00 | 0.30 | 2.34 | +0.18 | +21.95% | 5 | 339 | 51.99% |
| ADBE250117P00300000 | 2024-07-25 3:11PM EDT | 300.00 | 0.86 | 0.37 | 1.43 | 0.00 | - | 16 | 1,394 | 45.31% |
| ADBE250117P00310000 | 2024-07-12 12:32PM EDT | 310.00 | 0.95 | 0.41 | 2.69 | 0.00 | - | 13 | 215 | 48.45% |
| ADBE250117P00320000 | 2024-07-25 1:25PM EDT | 320.00 | 1.33 | 0.60 | 2.90 | 0.00 | - | 1 | 383 | 46.79% |
| ADBE250117P00330000 | 2024-07-05 11:33AM EDT | 330.00 | 1.50 | 0.58 | 3.15 | 0.00 | - | 3 | 550 | 45.24% |
| ADBE250117P00340000 | 2024-07-22 12:05PM EDT | 340.00 | 1.84 | 0.70 | 3.45 | 0.00 | - | 1 | 1,939 | 43.80% |
| ADBE250117P00350000 | 2024-07-26 3:20PM EDT | 350.00 | 2.10 | 1.86 | 3.80 | -0.10 | -4.55% | 4 | 950 | 42.44% |
| ADBE250117P00360000 | 2024-07-25 12:16PM EDT | 360.00 | 2.72 | 1.13 | 4.20 | +0.02 | +0.74% | 15 | 1,742 | 41.14% |
| ADBE250117P00370000 | 2024-07-26 3:20PM EDT | 370.00 | 3.02 | 1.57 | 4.75 | +0.51 | +20.32% | 4 | 694 | 40.09% |
| ADBE250117P00375000 | 2024-07-17 2:23PM EDT | 375.00 | 2.29 | 2.19 | 4.55 | 0.00 | - | 3 | 17 | 38.54% |
| ADBE250117P00380000 | 2024-07-24 3:09PM EDT | 380.00 | 4.04 | 2.89 | 4.45 | 0.00 | - | 2 | 536 | 37.23% |
| ADBE250117P00385000 | 2024-07-26 12:14PM EDT | 385.00 | 3.50 | 2.80 | 5.80 | +0.44 | +14.38% | 1 | 363 | 38.72% |
| ADBE250117P00390000 | 2024-07-25 1:02PM EDT | 390.00 | 4.30 | 3.85 | 5.20 | 0.00 | - | 3 | 477 | 36.50% |
| ADBE250117P00395000 | 2024-07-12 10:23AM EDT | 395.00 | 3.50 | 2.92 | 5.60 | 0.00 | - | 1 | 35 | 36.11% |
| ADBE250117P00400000 | 2024-07-25 11:12AM EDT | 400.00 | 5.70 | 4.65 | 7.05 | 0.00 | - | 30 | 3,534 | 37.38% |
| ADBE250117P00405000 | 2024-07-03 11:06AM EDT | 405.00 | 4.03 | 5.35 | 6.95 | 0.00 | - | 1 | 782 | 36.08% |
| ADBE250117P00410000 | 2024-07-26 2:55PM EDT | 410.00 | 6.35 | 5.90 | 7.75 | -0.05 | -0.78% | 200 | 888 | 36.12% |
| ADBE250117P00415000 | 2024-07-12 1:25PM EDT | 415.00 | 5.00 | 6.20 | 7.40 | 0.00 | - | 1 | 16 | 34.47% |
| ADBE250117P00420000 | 2024-07-26 1:20PM EDT | 420.00 | 7.35 | 6.80 | 8.60 | +0.05 | +0.68% | 2 | 1,801 | 34.98% |
| ADBE250117P00425000 | 2024-07-24 1:54PM EDT | 425.00 | 8.50 | 7.35 | 9.85 | 0.00 | - | 6 | 96 | 35.41% |
| ADBE250117P00430000 | 2024-07-26 12:06PM EDT | 430.00 | 8.61 | 8.05 | 9.20 | -0.59 | -6.41% | 1 | 492 | 33.42% |
| ADBE250117P00435000 | 2024-07-23 1:48PM EDT | 435.00 | 7.90 | 8.80 | 10.05 | 0.00 | - | 1 | 65 | 33.28% |
| ADBE250117P00440000 | 2024-07-25 2:46PM EDT | 440.00 | 10.70 | 9.55 | 12.10 | 0.00 | - | 1 | 1,323 | 34.41% |
| ADBE250117P00445000 | 2024-07-24 11:27AM EDT | 445.00 | 11.76 | 10.40 | 11.65 | 0.00 | - | 1 | 29 | 32.70% |
| ADBE250117P00450000 | 2024-07-26 3:09PM EDT | 450.00 | 12.25 | 10.80 | 13.90 | +0.20 | +1.66% | 94 | 1,840 | 33.82% |
| ADBE250117P00455000 | 2024-07-26 1:21PM EDT | 455.00 | 12.35 | 12.30 | 15.10 | -2.60 | -17.39% | 1 | 41 | 33.74% |
| ADBE250117P00460000 | 2024-07-26 3:59PM EDT | 460.00 | 14.64 | 13.35 | 15.85 | -0.51 | -3.37% | 1 | 667 | 33.18% |
| ADBE250117P00465000 | 2024-07-26 3:47PM EDT | 465.00 | 15.05 | 13.45 | 17.05 | +4.60 | +44.02% | 1 | 35 | 32.99% |
| ADBE250117P00470000 | 2024-07-25 11:22AM EDT | 470.00 | 17.60 | 14.70 | 19.10 | 0.00 | - | 1 | 552 | 33.49% |
| ADBE250117P00475000 | 2024-07-26 10:23AM EDT | 475.00 | 17.95 | 15.40 | 18.25 | -2.25 | -11.14% | 1 | 237 | 31.42% |
| ADBE250117P00480000 | 2024-07-24 12:36PM EDT | 480.00 | 18.40 | 18.30 | 19.30 | -2.55 | -12.17% | 2 | 1,318 | 30.97% |
| ADBE250117P00485000 | 2024-07-26 2:21PM EDT | 485.00 | 20.20 | 18.10 | 22.25 | -2.25 | -10.02% | 15 | 101 | 32.02% |
| ADBE250117P00490000 | 2024-07-24 10:33AM EDT | 490.00 | 22.65 | 20.75 | 23.50 | 0.00 | - | 3 | 4,486 | 31.61% |
| ADBE250117P00495000 | 2024-07-25 3:46PM EDT | 495.00 | 25.55 | 22.50 | 23.90 | 0.00 | - | 8 | 131 | 30.49% |
| ADBE250117P00500000 | 2024-07-26 3:59PM EDT | 500.00 | 24.71 | 23.80 | 25.45 | -3.29 | -11.75% | 2 | 1,527 | 30.23% |
| ADBE250117P00505000 | 2024-07-22 11:35AM EDT | 505.00 | 22.63 | 25.50 | 28.45 | 0.00 | - | 2 | 29 | 30.98% |
| ADBE250117P00510000 | 2024-07-24 10:26AM EDT | 510.00 | 29.37 | 25.80 | 30.40 | 0.00 | - | 1 | 534 | 30.87% |
| ADBE250117P00515000 | 2024-07-24 11:38AM EDT | 515.00 | 32.00 | 27.65 | 32.05 | 0.00 | - | 1 | 483 | 30.49% |
| ADBE250117P00520000 | 2024-07-26 1:29PM EDT | 520.00 | 31.78 | 30.70 | 35.05 | +4.00 | +14.40% | 1 | 751 | 31.00% |
| ADBE250117P00525000 | 2024-07-26 10:23AM EDT | 525.00 | 35.25 | 32.40 | 38.65 | +0.35 | +1.00% | 1 | 154 | 31.86% |
| ADBE250117P00530000 | 2024-07-25 2:32PM EDT | 530.00 | 36.68 | 35.00 | 36.85 | 0.00 | - | 2 | 768 | 28.94% |
| ADBE250117P00535000 | 2024-07-24 9:39AM EDT | 535.00 | 38.00 | 37.65 | 40.35 | 0.00 | - | 1 | 143 | 29.61% |
| ADBE250117P00540000 | 2024-07-25 1:52PM EDT | 540.00 | 41.65 | 39.85 | 41.95 | 0.00 | - | 17 | 381 | 28.93% |
| ADBE250117P00545000 | 2024-07-24 3:37PM EDT | 545.00 | 47.79 | 42.50 | 46.35 | 0.00 | - | 1 | 131 | 30.06% |
| ADBE250117P00550000 | 2024-07-25 2:26PM EDT | 550.00 | 46.75 | 43.90 | 48.90 | 0.00 | - | 87 | 1,029 | 29.90% |
| ADBE250117P00555000 | 2024-07-25 3:16PM EDT | 555.00 | 50.80 | 46.45 | 50.65 | 0.00 | - | 1 | 22 | 29.14% |
| ADBE250117P00560000 | 2024-07-25 1:56PM EDT | 560.00 | 51.95 | 50.10 | 53.10 | 0.00 | - | 48 | 782 | 28.80% |
| ADBE250117P00565000 | 2024-07-22 11:43AM EDT | 565.00 | 47.52 | 52.00 | 55.95 | 0.00 | - | 1 | 92 | 28.66% |
| ADBE250117P00570000 | 2024-07-25 11:34AM EDT | 570.00 | 61.35 | 55.65 | 57.65 | 0.00 | - | 18 | 114 | 27.69% |
| ADBE250117P00575000 | 2024-07-08 2:33PM EDT | 575.00 | 43.65 | 56.70 | 61.80 | 0.00 | - | 2 | 254 | 28.31% |
| ADBE250117P00580000 | 2024-07-25 11:34AM EDT | 580.00 | 67.70 | 61.70 | 64.90 | 0.00 | - | 19 | 378 | 28.17% |
| ADBE250117P00590000 | 2024-07-25 2:17PM EDT | 590.00 | 70.10 | 66.55 | 70.00 | 0.00 | - | 13 | 202 | 26.92% |
| ADBE250117P00600000 | 2024-07-10 3:48PM EDT | 600.00 | 60.73 | 74.30 | 76.50 | 0.00 | - | 4 | 395 | 26.39% |
| ADBE250117P00610000 | 2024-07-01 3:54PM EDT | 610.00 | 70.50 | 80.45 | 83.75 | 0.00 | - | 1 | 116 | 26.16% |
| ADBE250117P00620000 | 2024-07-09 11:29AM EDT | 620.00 | 73.00 | 87.45 | 91.55 | 0.00 | - | 1 | 154 | 26.14% |
| ADBE250117P00630000 | 2024-07-25 2:52PM EDT | 630.00 | 100.60 | 95.40 | 99.20 | 0.00 | - | 1 | 125 | 25.76% |
| ADBE250117P00640000 | 2024-06-21 12:46PM EDT | 640.00 | 114.70 | 95.50 | 101.80 | 0.00 | - | 2 | 0 | 19.54% |
| ADBE250117P00650000 | 2024-06-27 11:08AM EDT | 650.00 | 110.22 | 111.45 | 117.05 | 0.00 | - | 1 | 3 | 26.71% |
| ADBE250117P00660000 | 2024-05-09 11:41AM EDT | 660.00 | 174.80 | 191.65 | 197.50 | 0.00 | - | 2 | 0 | 77.81% |
| ADBE250117P00670000 | 2024-04-03 10:16AM EDT | 670.00 | 172.55 | 186.65 | 194.90 | 0.00 | - | 2 | 0 | 70.23% |
| ADBE250117P00680000 | 2024-07-16 2:17PM EDT | 680.00 | 121.13 | 137.65 | 140.65 | 0.00 | - | 2 | 2 | 22.55% |
| ADBE250117P00690000 | 2024-07-16 2:18PM EDT | 690.00 | 129.38 | 146.95 | 152.55 | 0.00 | - | 6 | 3 | 26.56% |
| ADBE250117P00700000 | 2024-06-12 12:44PM EDT | 700.00 | 231.34 | 139.65 | 144.30 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00710000 | 2024-01-22 1:07PM EDT | 710.00 | 121.45 | 181.55 | 187.05 | 0.00 | - | 5 | 5 | 44.08% |
| ADBE250117P00720000 | 2024-03-14 11:02AM EDT | 720.00 | 158.00 | 241.95 | 249.75 | 0.00 | - | 6 | 0 | 81.60% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 730.00 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 740.00 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 66.97% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 760.00 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 65.45% |
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 780.00 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 800.00 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117P00820000 | 2024-06-14 11:21AM EDT | 820.00 | 295.04 | 256.10 | 264.20 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE250117P00840000 | 2024-06-14 11:08AM EDT | 840.00 | 314.24 | 276.20 | 284.45 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 880.00 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 900.00 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 920.00 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 26.76% |
© 2024 Yahoo. Todos os direitos reservados.