Mercado fechará em 6 h 6 min

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
108,23-0,78 (-0,72%)
A partir de 09:53AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI240419C000890002024-03-14 9:47AM EDT89.0020.2019.2019.500.00-5570.31%
ACWI240419C000900002024-03-27 10:10AM EDT90.0019.9018.3018.500.00-52,00571.29%
ACWI240419C000910002024-02-06 2:45PM EDT91.0013.9216.0018.400.00-2047109.52%
ACWI240419C000920002023-11-29 12:10PM EDT92.008.1010.9012.200.00--90.00%
ACWI240419C000930002023-11-29 3:36PM EDT93.007.308.8011.700.00--2630.00%
ACWI240419C000940002023-11-15 11:08AM EDT94.006.108.409.800.00-1410.00%
ACWI240419C000950002024-03-27 10:34AM EDT95.0015.0013.2013.500.00-120,01050.20%
ACWI240419C000960002024-01-11 4:24PM EDT96.006.879.9011.100.00-2100.00%
ACWI240419C000970002024-02-27 4:50PM EDT97.0010.6012.7014.000.00-193102.15%
ACWI240419C000980002024-04-03 3:04PM EDT98.0011.9110.1010.500.00-3448.00%
ACWI240419C000990002023-12-12 2:02PM EDT99.003.605.005.400.00-3020.00%
ACWI240419C001010002024-04-03 3:06PM EDT101.008.997.207.500.00-125236.52%
ACWI240419C001020002024-04-03 3:06PM EDT102.007.946.306.500.00-14532.67%
ACWI240419C001030002024-03-14 1:31PM EDT103.005.805.305.500.00-42828.71%
ACWI240419C001040002024-04-11 12:08PM EDT104.004.694.304.600.00-11627.39%
ACWI240419C001050002024-04-11 1:27PM EDT105.004.103.403.600.00-29,00012,03122.95%
ACWI240419C001060002024-04-10 10:31AM EDT106.002.972.552.700.00-15320.39%
ACWI240419C001070002024-04-10 10:30AM EDT107.002.101.701.850.00-116017.77%
ACWI240419C001100002024-04-11 12:08PM EDT110.000.250.150.250.00-136213.33%
ACWI240419C001150002024-03-22 12:20PM EDT115.000.050.000.200.00-1430.18%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI240419P000700002023-10-20 10:15AM EDT70.000.600.050.300.00-6666149.22%
ACWI240419P000800002024-01-11 4:00PM EDT80.000.650.000.200.00-1099.22%
ACWI240419P000850002023-12-29 2:29PM EDT85.000.200.050.200.00-30010384.77%
ACWI240419P000870002024-03-04 2:26PM EDT87.000.010.000.750.00-9996.19%
ACWI240419P000900002024-03-14 3:44PM EDT90.000.500.000.750.00-2,0002,00084.08%
ACWI240419P000920002024-03-05 10:39AM EDT92.000.050.000.750.00--1076.07%
ACWI240419P000930002024-03-05 10:40AM EDT93.000.050.000.750.00-101172.07%
ACWI240419P000940002024-01-25 12:40PM EDT94.000.400.000.750.00-1268.16%
ACWI240419P000950002024-03-13 3:41PM EDT95.000.130.000.750.00-120,10064.16%
ACWI240419P000970002024-02-05 11:12AM EDT97.000.560.000.150.00--145.51%
ACWI240419P000980002024-01-22 11:48AM EDT98.001.000.350.400.00-2352.25%
ACWI240419P001000002024-02-26 12:31PM EDT100.000.250.000.150.00-106035.06%
ACWI240419P001010002024-03-07 11:25AM EDT101.000.190.000.750.00-1350.49%
ACWI240419P001020002024-04-02 1:39PM EDT102.000.080.000.750.00-1745.80%
ACWI240419P001030002024-03-22 11:29AM EDT103.000.130.000.100.00-1322.17%
ACWI240419P001040002024-03-18 3:52PM EDT104.000.300.050.150.00-1420.80%
ACWI240419P001050002024-04-11 1:27PM EDT105.000.050.100.200.00-29,22012,15918.56%
ACWI240419P001060002024-03-26 12:18PM EDT106.000.190.200.300.00-114716.80%
ACWI240419P001070002024-04-04 3:33PM EDT107.000.620.400.500.00-6038115.67%
ACWI240419P001100002024-03-25 10:11AM EDT110.001.151.801.950.00-2211.77%