Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
27.007,56 +132,71 (+0,49%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI231020C00085000 | 2023-09-05 2:41PM EDT | 85.00 | 12.20 | 7.40 | 8.10 | 0.00 | - | 1 | 47,501 | 36.87% |
| ACWI231020C00088000 | 2023-08-31 3:23PM EDT | 88.00 | 9.60 | 4.60 | 5.10 | 0.00 | - | 16,000 | 64,252 | 26.42% |
| ACWI231020C00091000 | 2023-08-25 2:20PM EDT | 91.00 | 5.10 | 3.10 | 3.70 | 0.00 | - | 50 | 50 | 33.79% |
| ACWI231020C00092000 | 2023-08-28 9:47AM EDT | 92.00 | 4.80 | 1.50 | 1.75 | 0.00 | - | 8 | 27 | 17.65% |
| ACWI231020C00093000 | 2023-09-28 10:21AM EDT | 93.00 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 20 | 16.85% |
| ACWI231020C00094000 | 2023-09-25 10:14AM EDT | 94.00 | 1.04 | 0.50 | 0.65 | 0.00 | - | 1 | 8 | 14.65% |
| ACWI231020C00095000 | 2023-09-27 3:05PM EDT | 95.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 50 | 13.92% |
| ACWI231020C00096000 | 2023-09-22 3:49PM EDT | 96.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 33 | 14.06% |
| ACWI231020C00097000 | 2023-09-28 1:27PM EDT | 97.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 409 | 15.38% |
| ACWI231020C00098000 | 2023-08-21 9:59AM EDT | 98.00 | 0.76 | 0.45 | 0.55 | 0.00 | - | - | 1 | 26.10% |
| ACWI231020C00099000 | 2023-09-26 1:50PM EDT | 99.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 506 | 32.28% |
| ACWI231020C00100000 | 2023-09-07 3:28PM EDT | 100.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 896 | 37.55% |
| ACWI231020C00101000 | 2023-09-05 12:32PM EDT | 101.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 25 | 27 | 39.53% |
| ACWI231020C00102000 | 2023-08-21 9:53AM EDT | 102.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 18 | 19 | 33.30% |
Opções de vendapara20 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI231020P00055000 | 2023-04-25 2:30PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 104.49% |
| ACWI231020P00060000 | 2023-07-21 1:44PM EDT | 60.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.62% |
| ACWI231020P00070000 | 2023-08-25 3:46PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 52.73% |
| ACWI231020P00075000 | 2023-09-25 12:27PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 45.70% |
| ACWI231020P00080000 | 2023-09-01 2:00PM EDT | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 36.13% |
| ACWI231020P00081000 | 2023-07-05 3:12PM EDT | 81.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 602 | 63.23% |
| ACWI231020P00083000 | 2023-04-25 2:30PM EDT | 83.00 | 1.83 | 1.25 | 1.55 | 0.00 | - | 2 | 2 | 55.66% |
| ACWI231020P00085000 | 2023-07-19 10:34AM EDT | 85.00 | 0.36 | 0.45 | 0.60 | 0.00 | - | 27,500 | 47,538 | 34.40% |
| ACWI231020P00086000 | 2023-07-18 11:18AM EDT | 86.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 204 | 204 | 31.10% |
| ACWI231020P00087000 | 2023-06-22 10:19AM EDT | 87.00 | 0.80 | 0.25 | 0.45 | 0.00 | - | 50 | 1,550 | 25.03% |
| ACWI231020P00088000 | 2023-08-31 3:23PM EDT | 88.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 16,000 | 64,256 | 18.95% |
| ACWI231020P00089000 | 2023-08-21 10:00AM EDT | 89.00 | 0.76 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 14.89% |
| ACWI231020P00090000 | 2023-09-25 9:32AM EDT | 90.00 | 0.48 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 16.43% |
| ACWI231020P00091000 | 2023-09-28 9:40AM EDT | 91.00 | 0.89 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 15.09% |
| ACWI231020P00092000 | 2023-09-29 11:29AM EDT | 92.00 | 0.75 | 0.90 | 1.05 | -0.65 | -46.43% | 1 | 103 | 13.89% |
| ACWI231020P00093000 | 2023-09-29 11:02AM EDT | 93.00 | 1.05 | 1.35 | 1.50 | -0.95 | -47.50% | 1 | 41 | 13.06% |
| ACWI231020P00094000 | 2023-09-22 10:37AM EDT | 94.00 | 1.30 | 1.85 | 2.10 | 0.00 | - | 1 | 24 | 12.31% |
| ACWI231020P00095000 | 2023-09-25 9:32AM EDT | 95.00 | 2.36 | 2.55 | 2.90 | 0.00 | - | 1 | 257 | 12.60% |
| ACWI231020P00096000 | 2023-09-07 10:41AM EDT | 96.00 | 1.85 | 3.30 | 3.90 | 0.00 | - | 24 | 25 | 15.48% |
| ACWI231020P00097000 | 2023-08-14 1:41PM EDT | 97.00 | 2.19 | 1.85 | 2.05 | 0.00 | - | - | 1 | 0.00% |
| ACWI231020P00098000 | 2023-07-25 10:02AM EDT | 98.00 | 1.75 | 3.20 | 3.90 | 0.00 | - | 2 | 3 | 0.00% |
| ACWI231020P00099000 | 2023-09-21 3:34PM EDT | 99.00 | 5.00 | 5.70 | 8.70 | 0.00 | - | 10 | 0 | 50.88% |
© 2023 Yahoo. Todos os direitos reservados.
