Mercado fechado

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
78,59+0,85 (+1,09%)
No fechamento: 4:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de outubro de 2020
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI201016C000700002020-09-21 12:12AM EDT70.0010.608.409.000.00--4040.48%
ACWI201016C000770002020-09-16 3:31PM EDT77.004.852.552.750.00-4,2006,20024.81%
ACWI201016C000780002020-09-10 10:59AM EDT78.002.781.902.050.00-1223.22%
ACWI201016C000790002020-09-14 1:57PM EDT79.002.951.301.450.00-12,52621.85%
ACWI201016C000800002020-09-22 11:47AM EDT80.000.980.850.950.00-11120.48%
ACWI201016C000810002020-09-25 10:28AM EDT81.000.350.450.60-0.28-44.44%3719.75%
ACWI201016C000820002020-09-23 1:04PM EDT82.000.380.250.350.00-164919.07%
ACWI201016C000830002020-09-22 12:07PM EDT83.000.200.100.200.00-1668218.80%
ACWI201016C000850002020-09-22 2:32PM EDT85.000.100.000.100.00-17120.70%
ACWI201016C000860002020-09-03 1:54PM EDT86.000.680.000.100.00-6423.15%
ACWI201016C000890002020-09-03 9:30AM EDT89.000.450.000.300.00--337.94%
ACWI201016C000900002020-09-02 10:13AM EDT90.000.200.000.100.00--132.03%
Opções de vendapara16 de outubro de 2020
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI201016P000450002020-07-09 8:15PM EDT45.001.400.700.250.00-2016145.22%
ACWI201016P000500002020-07-20 10:16AM EDT50.000.080.000.200.00-51791.80%
ACWI201016P000540002020-07-09 8:15PM EDT54.002.250.000.400.00--13987.50%
ACWI201016P000550002020-07-09 8:15PM EDT55.001.360.000.400.00--283.79%
ACWI201016P000580002020-07-09 8:15PM EDT58.002.950.000.350.00--271.29%
ACWI201016P000600002020-07-09 8:15PM EDT60.004.500.100.600.00-7774.51%
ACWI201016P000650002020-07-17 10:10AM EDT65.000.950.200.350.00-500053.22%
ACWI201016P000670002020-09-22 3:25PM EDT67.000.150.050.250.00-2245.41%
ACWI201016P000680002020-09-10 9:30AM EDT68.000.260.100.200.00-111239.94%
ACWI201016P000690002020-07-09 8:15PM EDT69.007.200.851.050.00--11057.72%
ACWI201016P000700002020-09-24 3:36PM EDT70.000.250.150.250.00-42,00435.40%
ACWI201016P000710002020-09-21 12:12AM EDT71.000.200.200.300.00---33.69%
ACWI201016P000720002020-09-21 3:58PM EDT72.000.400.250.350.00-1631.59%
ACWI201016P000730002020-09-17 11:29AM EDT73.000.300.350.450.00-2230.42%
ACWI201016P000740002020-09-21 11:34AM EDT74.000.790.450.550.00-22028.66%
ACWI201016P000750002020-09-25 2:07PM EDT75.000.720.600.70-0.13-15.29%114,01127.30%
ACWI201016P000760002020-09-22 10:49AM EDT76.000.900.750.900.00-52,03126.03%
ACWI201016P000770002020-09-25 2:07PM EDT77.001.221.001.15-0.23-15.86%112,52624.68%
ACWI201016P000780002020-09-22 11:44AM EDT78.001.511.301.500.00-11023.76%
ACWI201016P000790002020-09-11 1:31PM EDT79.001.751.701.950.00-1123.05%
ACWI201016P000800002020-09-10 9:30AM EDT80.001.422.202.450.00-12221.75%
ACWI201016P000810002020-09-10 10:59AM EDT81.002.252.853.100.00--121.19%
ACWI201016P000820002020-09-18 9:53AM EDT82.002.353.603.800.00-12512619.87%
ACWI201016P000830002020-09-14 1:57PM EDT83.002.924.404.900.00-1425.24%
ACWI201016P000840002020-09-23 12:50PM EDT84.005.265.305.700.00-1509024.07%
ACWI201016P000860002020-07-09 8:15PM EDT86.0020.807.608.700.00--150.02%