Mercado fechado

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
92,37-0,26 (-0,28%)
No fechamento: 04:00PM EDT
92,37 0,00 (0,00%)
Pós-fechamento: 04:15PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI231020C000850002023-09-05 2:41PM EDT85.0012.207.408.100.00-147,50137.77%
ACWI231020C000880002023-08-31 3:23PM EDT88.009.604.605.100.00-16,00064,25227.05%
ACWI231020C000910002023-08-25 2:20PM EDT91.005.103.103.700.00-505034.64%
ACWI231020C000920002023-08-28 9:47AM EDT92.004.801.501.750.00-82718.09%
ACWI231020C000930002023-09-28 10:21AM EDT93.001.050.951.200.00-12017.26%
ACWI231020C000940002023-09-25 10:14AM EDT94.001.040.500.650.00-1815.02%
ACWI231020C000950002023-09-27 3:05PM EDT95.000.300.250.350.00-15014.26%
ACWI231020C000960002023-09-22 3:49PM EDT96.000.400.100.200.00-13314.41%
ACWI231020C000970002023-09-28 1:27PM EDT97.000.130.000.150.00-140915.72%
ACWI231020C000980002023-08-21 9:59AM EDT98.000.760.450.550.00--126.73%
ACWI231020C000990002023-09-26 1:50PM EDT99.000.050.000.750.00-150633.08%
ACWI231020C001000002023-09-07 3:28PM EDT100.000.200.000.900.00-289638.48%
ACWI231020C001010002023-09-05 12:32PM EDT101.000.250.000.850.00-252740.48%
ACWI231020C001020002023-08-21 9:53AM EDT102.000.250.000.400.00-181934.13%
Opções de vendapara20 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI231020P000550002023-04-25 2:30PM EDT55.000.100.000.250.00-22107.03%
ACWI231020P000600002023-07-21 1:44PM EDT60.000.140.000.750.00-11110.35%
ACWI231020P000700002023-08-25 3:46PM EDT70.000.050.000.100.00-202053.91%
ACWI231020P000750002023-09-25 12:27PM EDT75.000.050.000.100.00-2646.78%
ACWI231020P000800002023-09-01 2:00PM EDT80.000.150.000.150.00-4337.01%
ACWI231020P000810002023-07-05 3:12PM EDT81.000.350.001.400.00-160250.83%
ACWI231020P000830002023-04-25 2:30PM EDT83.001.831.251.550.00-2257.03%
ACWI231020P000850002023-07-19 10:34AM EDT85.000.360.450.600.00-27,50047,53835.25%
ACWI231020P000860002023-07-18 11:18AM EDT86.000.350.450.600.00-20420431.89%
ACWI231020P000870002023-06-22 10:19AM EDT87.000.800.250.450.00-501,55025.64%
ACWI231020P000880002023-08-31 3:23PM EDT88.000.300.150.300.00-16,00064,25619.41%
ACWI231020P000890002023-08-21 10:00AM EDT89.000.760.000.250.00-1315.28%
ACWI231020P000900002023-09-25 9:32AM EDT90.000.480.400.550.00-1216.85%
ACWI231020P000910002023-09-28 9:40AM EDT91.000.890.650.750.00-1315.45%
ACWI231020P000920002023-09-29 11:29AM EDT92.000.750.901.05-0.65-46.43%110314.25%
ACWI231020P000930002023-09-29 11:02AM EDT93.001.051.351.50-0.95-47.50%14113.38%
ACWI231020P000940002023-09-22 10:37AM EDT94.001.301.852.100.00-12412.62%
ACWI231020P000950002023-09-25 9:32AM EDT95.002.362.552.900.00-125712.94%
ACWI231020P000960002023-09-07 10:41AM EDT96.001.853.303.900.00-242515.87%
ACWI231020P000970002023-08-14 1:41PM EDT97.002.191.852.050.00--10.00%
ACWI231020P000980002023-07-25 10:02AM EDT98.001.753.203.900.00-230.00%
ACWI231020P000990002023-09-21 3:34PM EDT99.005.005.708.700.00-10052.12%