Mercado fechado
BOVESPA
98.829,27 +902,93 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.771,12 -56,81 (-0,11%) PETROLEO CRU
69,20 -0,76 (-1,09%) OURO
1.981,00 -14,90 (-0,75%) Bitcoin USD
27.671,90 -343,94 (-1,23%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de abril de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI230421C00080000 | 2023-03-03 3:30PM EDT | 80.00 | 10.90 | 8.20 | 8.80 | 0.00 | - | 16,000 | 21,000 | 35.86% |
| ACWI230421C00082000 | 2023-03-06 11:19AM EDT | 82.00 | 9.40 | 6.50 | 6.90 | 0.00 | - | 11 | 20,011 | 31.13% |
| ACWI230421C00086000 | 2023-03-06 11:17AM EDT | 86.00 | 5.80 | 3.20 | 3.50 | 0.00 | - | 8 | 15,014 | 24.20% |
| ACWI230421C00087000 | 2023-01-06 11:20AM EDT | 87.00 | 3.70 | 6.20 | 6.80 | 0.00 | - | 10 | 10 | 61.65% |
| ACWI230421C00088000 | 2023-03-20 1:26PM EDT | 88.00 | 1.88 | 1.90 | 2.15 | 0.00 | - | 1 | 11 | 21.80% |
| ACWI230421C00089000 | 2023-03-20 1:26PM EDT | 89.00 | 1.36 | 1.35 | 1.60 | 0.00 | - | 2 | 22 | 20.80% |
| ACWI230421C00090000 | 2023-03-20 2:14PM EDT | 90.00 | 0.90 | 0.85 | 1.15 | 0.00 | - | 2 | 65 | 20.02% |
| ACWI230421C00091000 | 2023-03-22 11:09AM EDT | 91.00 | 0.81 | 0.25 | 0.85 | 0.00 | - | 2 | 51 | 20.04% |
| ACWI230421C00092000 | 2023-03-20 1:28PM EDT | 92.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 2 | 247 | 17.73% |
| ACWI230421C00093000 | 2023-03-10 4:36PM EDT | 93.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 50 | 13,334 | 20.34% |
| ACWI230421C00094000 | 2023-03-10 11:18AM EDT | 94.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 11 | 17 | 21.05% |
| ACWI230421C00095000 | 2023-02-23 12:27PM EDT | 95.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 22.32% |
| ACWI230421C00096000 | 2023-02-22 4:21PM EDT | 96.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 23.34% |
| ACWI230421C00098000 | 2023-02-01 3:39PM EDT | 98.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 500 | 25.93% |
| ACWI230421C00100000 | 2023-01-27 11:46AM EDT | 100.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 32.47% |
| ACWI230421C00101000 | 2023-01-24 10:33AM EDT | 101.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 35 | 32.91% |
| ACWI230421C00102000 | 2023-01-12 12:47PM EDT | 102.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 36.18% |
Opções de vendapara21 de abril de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI230421P00050000 | 2023-03-24 9:51AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 2 | 4 | 80.08% |
| ACWI230421P00055000 | 2022-10-07 2:19PM EDT | 55.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 103.91% |
| ACWI230421P00060000 | 2023-02-21 2:11PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.25% |
| ACWI230421P00065000 | 2022-09-29 3:08PM EDT | 65.00 | 1.80 | 0.15 | 1.85 | 0.00 | - | 2 | 7 | 89.65% |
| ACWI230421P00070000 | 2023-03-10 4:06PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 51.32% |
| ACWI230421P00075000 | 2023-03-14 1:39PM EDT | 75.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 40.14% |
| ACWI230421P00078000 | 2023-02-21 12:17PM EDT | 78.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 42.21% |
| ACWI230421P00079000 | 2023-01-23 12:04PM EDT | 79.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 33.25% |
| ACWI230421P00080000 | 2023-03-24 1:43PM EDT | 80.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 13 | 21,085 | 28.27% |
| ACWI230421P00081000 | 2023-03-15 3:05PM EDT | 81.00 | 0.90 | 0.20 | 0.75 | 0.00 | - | 20 | 13,042 | 32.91% |
| ACWI230421P00082000 | 2023-03-14 1:16PM EDT | 82.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 10 | 20,041 | 26.51% |
| ACWI230421P00083000 | 2023-03-23 2:41PM EDT | 83.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 124 | 25.07% |
| ACWI230421P00084000 | 2023-03-23 1:56PM EDT | 84.00 | 0.54 | 0.55 | 1.15 | 0.00 | - | 2 | 48 | 28.52% |
| ACWI230421P00085000 | 2023-03-23 10:34AM EDT | 85.00 | 0.60 | 0.80 | 0.95 | 0.00 | - | 1 | 511 | 22.41% |
| ACWI230421P00086000 | 2023-03-16 3:53PM EDT | 86.00 | 1.43 | 1.00 | 1.20 | 0.00 | - | 1 | 15,003 | 21.52% |
| ACWI230421P00088000 | 2023-03-21 10:30AM EDT | 88.00 | 1.65 | 1.65 | 1.95 | 0.00 | - | 2 | 109 | 20.36% |
| ACWI230421P00089000 | 2023-03-22 2:57PM EDT | 89.00 | 1.54 | 2.05 | 2.35 | 0.00 | - | 1 | 6 | 18.84% |
| ACWI230421P00090000 | 2023-01-25 11:36AM EDT | 90.00 | 2.73 | 2.85 | 3.20 | 0.00 | - | - | 1 | 21.24% |
© 2023 Yahoo. Todos os direitos reservados.
