Mercado fechado

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
110,13-0,02 (-0,02%)
No fechamento: 04:00PM EDT
110,49 +0,36 (+0,33%)
Pós-fechamento: 05:56PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI240419C000890002024-03-14 9:47AM EDT89.0020.2020.8021.700.00-5562.50%
ACWI240419C000900002024-03-27 10:10AM EDT90.0019.9020.0020.700.00-52,00559.91%
ACWI240419C000910002024-02-06 2:45PM EDT91.0013.9218.0018.300.00-20470.00%
ACWI240419C000920002023-11-29 12:10PM EDT92.008.1010.6012.400.00--90.00%
ACWI240419C000930002023-11-29 3:36PM EDT93.007.308.8011.700.00--2630.00%
ACWI240419C000940002023-11-15 11:08AM EDT94.006.108.109.800.00-1410.00%
ACWI240419C000950002024-03-27 10:34AM EDT95.0015.0015.1016.100.00-120,01055.23%
ACWI240419C000960002024-01-11 4:24PM EDT96.006.879.9011.100.00-2100.00%
ACWI240419C000970002024-02-27 4:50PM EDT97.0010.6012.7014.000.00-19347.95%
ACWI240419C000980002024-02-02 4:43PM EDT98.007.608.3010.700.00-150.00%
ACWI240419C000990002023-12-12 2:02PM EDT99.003.605.005.400.00-3020.00%
ACWI240419C001010002024-03-14 11:45AM EDT101.008.037.609.800.00-125333.77%
ACWI240419C001020002024-03-27 9:30AM EDT102.008.408.009.200.00-14537.01%
ACWI240419C001030002024-03-14 1:31PM EDT103.005.806.708.200.00-42834.06%
ACWI240419C001040002024-03-19 3:47PM EDT104.005.404.908.000.00-42240.55%
ACWI240419C001050002024-03-22 3:50PM EDT105.005.475.105.800.00-127,03222.95%
ACWI240419C001060002024-03-18 3:52PM EDT106.003.404.305.300.00-25326.05%
ACWI240419C001070002024-03-27 9:35AM EDT107.003.403.103.900.00-1516018.31%
ACWI240419C001100002024-03-28 1:42PM EDT110.001.331.251.45+0.10+8.13%136712.84%
ACWI240419C001150002024-03-22 12:20PM EDT115.000.050.000.000.00-143.13%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI240419P000700002023-10-20 10:15AM EDT70.000.600.050.300.00-666692.87%
ACWI240419P000800002024-01-11 4:00PM EDT80.000.650.000.200.00-1062.70%
ACWI240419P000850002023-12-29 2:29PM EDT85.000.200.050.750.00-30010367.29%
ACWI240419P000870002024-03-04 2:26PM EDT87.000.010.000.750.00-9961.52%
ACWI240419P000900002024-03-14 3:44PM EDT90.000.500.000.750.00-2,0002,00054.30%
ACWI240419P000920002024-03-05 10:39AM EDT92.000.050.000.750.00--1059.03%
ACWI240419P000930002024-03-05 10:40AM EDT93.000.050.000.750.00-101156.35%
ACWI240419P000940002024-01-25 12:40PM EDT94.000.400.000.750.00-1253.71%
ACWI240419P000950002024-03-13 3:41PM EDT95.000.130.000.750.00-120,10051.07%
ACWI240419P000970002024-02-05 11:12AM EDT97.000.560.000.150.00--030.76%
ACWI240419P000980002024-01-22 11:48AM EDT98.001.000.350.400.00-2335.99%
ACWI240419P001000002024-02-26 12:31PM EDT100.000.250.000.150.00-106024.66%
ACWI240419P001010002024-03-07 11:25AM EDT101.000.190.000.750.00-1335.08%
ACWI240419P001020002024-03-08 3:17PM EDT102.000.250.000.750.00-1732.37%
ACWI240419P001030002024-03-22 11:29AM EDT103.000.130.000.750.00-1329.64%
ACWI240419P001040002024-03-18 3:52PM EDT104.000.300.000.750.00-1426.86%
ACWI240419P001050002024-03-27 10:14AM EDT105.000.150.050.15+0.02+15.38%327,24314.26%
ACWI240419P001060002024-03-26 12:18PM EDT106.000.190.100.200.00-114713.11%
ACWI240419P001070002024-03-28 1:42PM EDT107.000.200.150.25-0.11-35.48%132211.57%
ACWI240419P001100002024-03-25 10:11AM EDT110.001.150.751.100.00-2210.79%