ACWI - iShares MSCI ACWI ETF

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de julho de 2020
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI200717C000570002020-06-22 6:49PM EDT57.0014.3018.7019.800.00-10151.95%
ACWI200717C000690002020-06-17 2:49PM EDT69.006.307.007.800.00--55667.77%
ACWI200717C000700002020-06-15 1:25PM EDT70.004.156.106.900.00-20029465.63%
ACWI200717C000710002020-06-22 6:49PM EDT71.0010.105.205.900.00--758.25%
ACWI200717C000720002020-06-16 10:39AM EDT72.004.204.304.900.00-1550.78%
ACWI200717C000730002020-07-10 3:18PM EDT73.003.503.403.70+1.00+40.00%51535.16%
ACWI200717C000740002020-06-16 12:05PM EDT74.002.402.602.800.00--3831.64%
ACWI200717C000750002020-07-07 3:52PM EDT75.001.401.751.95+0.40+40.00%22928.13%
ACWI200717C000760002020-06-30 9:47AM EDT76.000.411.051.20-0.80-66.12%215224.90%
ACWI200717C000770002020-06-22 10:53AM EDT77.000.600.550.700.00--524.41%
ACWI200717C000780002020-07-06 12:36PM EDT78.000.400.200.30+0.10+33.33%202321.97%
ACWI200717C000800002020-07-07 2:51PM EDT80.000.150.000.00-3.02-95.27%35312.50%
ACWI200717C000810002020-06-22 6:49PM EDT81.002.600.000.350.00--1244.04%
ACWI200717C000820002020-06-22 6:49PM EDT82.000.602.100.350.00-101081.15%
ACWI200717C000850002020-06-23 1:57PM EDT85.000.050.000.000.00-2325.00%
ACWI200717C000860002020-06-22 6:49PM EDT86.000.190.000.350.00-151560.45%
Opções de vendapara17 de julho de 2020
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI200717P000350002020-06-22 6:49PM EDT35.001.300.000.350.00--2306.25%
ACWI200717P000400002020-06-22 6:49PM EDT40.000.050.000.300.00-550252.34%
ACWI200717P000450002020-06-22 6:49PM EDT45.000.150.000.300.00-45210.94%
ACWI200717P000520002020-06-22 6:49PM EDT52.002.250.600.350.00-50300200.59%
ACWI200717P000550002020-06-22 6:49PM EDT55.000.650.000.350.00-25143.55%
ACWI200717P000580002020-07-02 9:44AM EDT58.000.050.000.35-0.45-90.00%11123.83%
ACWI200717P000590002020-06-22 6:49PM EDT59.001.050.000.350.00--288117.19%
ACWI200717P000630002020-06-29 10:25AM EDT63.000.220.000.35-0.08-26.67%210592.19%
ACWI200717P000650002020-06-26 10:15AM EDT65.000.300.000.350.00-12,80379.88%
ACWI200717P000660002020-06-23 11:00AM EDT66.000.250.000.350.00-11673.83%
ACWI200717P000670002020-06-22 6:49PM EDT67.000.400.350.000.00-1467.77%
ACWI200717P000680002020-06-23 9:38AM EDT68.000.370.000.000.00-1125.00%
ACWI200717P000690002020-07-02 9:30AM EDT69.000.230.000.35-0.72-75.79%12,80255.57%
ACWI200717P000700002020-07-02 9:30AM EDT70.000.320.000.00-0.98-75.38%1712.50%
ACWI200717P000710002020-07-02 9:30AM EDT71.000.400.000.15-0.90-69.23%1241.60%
ACWI200717P000720002020-06-16 10:39AM EDT72.001.520.050.150.00-1235.55%
ACWI200717P000730002020-06-16 10:09AM EDT73.001.660.100.200.00-101131.84%
ACWI200717P000740002020-07-07 2:52PM EDT74.000.510.200.35-1.53-75.00%3513930.96%
ACWI200717P000750002020-07-06 10:27AM EDT75.000.750.200.50-5.25-87.50%1827.54%
ACWI200717P000760002020-07-10 3:52PM EDT76.000.700.450.75-2.05-74.55%2524.37%
ACWI200717P000770002020-07-07 2:52PM EDT77.001.641.101.25-1.86-53.14%177723.88%
ACWI200717P000780002020-06-22 6:49PM EDT78.007.401.701.900.00--122.95%
ACWI200717P000800002020-06-22 6:49PM EDT80.009.303.104.500.00-11157.13%
ACWI200717P000810002020-06-22 6:49PM EDT81.0010.304.104.900.00-1243.16%