Mercado fechado

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
101,19+0,24 (+0,24%)
No fechamento: 4:00PM EDT
101,24 0,05 (0,05%)
Pós-fechamento: 04:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara15 de outubro de 2021
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI211015C000600002021-08-20 10:01AM EDT60.0041.3442.2044.300.00-46171.14%
ACWI211015C000900002021-08-20 10:01AM EDT90.0011.9412.5013.600.00-4058.45%
ACWI211015C000920002021-08-30 11:24AM EDT92.009.159.3010.200.00--140.21%
ACWI211015C000940002021-08-25 5:20PM EDT94.006.957.708.100.00-1132.86%
ACWI211015C000960002021-08-25 5:20PM EDT96.005.905.906.300.00--429.37%
ACWI211015C000970002021-08-16 9:31AM EDT97.006.506.206.600.00-1040.37%
ACWI211015C000990002021-08-25 5:20PM EDT99.004.653.403.800.00-10,75010,75024.46%
ACWI211015C001000002021-08-25 5:20PM EDT100.002.302.603.100.00--123.41%
ACWI211015C001010002021-08-31 11:02AM EDT101.001.901.952.250.00-1620.41%
ACWI211015C001020002021-09-20 11:02AM EDT102.001.201.401.650.00-1719.13%
ACWI211015C001030002021-09-20 12:33PM EDT103.000.800.901.150.00-11018.02%
ACWI211015C001040002021-09-15 1:57PM EDT104.001.600.500.750.00-210,02216.99%
ACWI211015C001050002021-09-20 12:36PM EDT105.000.250.300.400.00-714,53715.33%
ACWI211015C001060002021-09-15 1:52PM EDT106.000.620.150.300.00-42616.11%
ACWI211015C001070002021-09-10 1:10PM EDT107.000.530.050.200.00-32516.33%
ACWI211015C001080002021-08-25 5:20PM EDT108.000.170.000.000.00-5246.25%
ACWI211015C001090002021-08-31 11:00AM EDT109.000.190.000.000.00-446.25%
ACWI211015C001100002021-08-25 5:20PM EDT110.000.400.000.000.00--16.25%
ACWI211015C001110002021-09-07 3:53PM EDT111.000.180.000.250.00-4025.10%
Opções de vendapara15 de outubro de 2021
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI211015P000650002021-08-25 5:20PM EDT65.000.200.000.250.00-1182.03%
ACWI211015P000700002021-08-25 5:20PM EDT70.000.420.100.000.00-1261.33%
ACWI211015P000750002021-08-25 5:20PM EDT75.000.450.000.000.00-3425.00%
ACWI211015P000850002021-08-25 5:20PM EDT85.000.700.100.300.00-1143.90%
ACWI211015P000880002021-08-25 5:20PM EDT88.001.000.000.400.00--5,89839.55%
ACWI211015P000900002021-09-20 2:25PM EDT90.000.400.000.000.00-1912.50%
ACWI211015P000910002021-08-25 5:20PM EDT91.000.800.000.500.00-274434.28%
ACWI211015P000920002021-08-25 5:20PM EDT92.002.200.300.500.00--131.71%
ACWI211015P000940002021-08-25 5:20PM EDT94.001.240.400.600.00-92828.17%
ACWI211015P000950002021-08-27 11:26AM EDT95.000.500.500.700.00-424826.95%
ACWI211015P000960002021-09-03 11:15AM EDT96.000.150.401.000.00-56128.00%
ACWI211015P000970002021-09-20 11:02AM EDT97.001.000.650.900.00-13610,83023.63%
ACWI211015P000980002021-09-03 11:07AM EDT98.000.570.801.050.00-5622.14%
ACWI211015P000990002021-09-14 2:50PM EDT99.000.751.001.250.00-2320.78%
ACWI211015P001000002021-09-20 1:23PM EDT100.002.001.201.500.00-1119.43%
ACWI211015P001010002021-09-20 10:19AM EDT101.001.951.601.850.00-1218.41%
ACWI211015P001020002021-09-17 10:03AM EDT102.000.901.902.300.00-1617.60%
ACWI211015P001030002021-09-21 9:30AM EDT103.002.422.502.80+0.87+56.13%11416.41%
ACWI211015P001040002021-09-17 2:14PM EDT104.002.193.103.500.00-410,02116.31%
ACWI211015P001050002021-09-07 12:24PM EDT105.001.593.804.200.00-1014,51015.21%
ACWI211015P001060002021-08-23 1:39PM EDT106.003.604.505.100.00--31315.97%
ACWI211015P001070002021-09-21 9:30AM EDT107.005.425.706.00+1.83+50.97%1116.11%
ACWI211015P001090002021-08-25 5:20PM EDT109.007.807.207.900.00--216.99%
ACWI211015P001100002021-09-17 10:50AM EDT110.006.908.408.900.00-203318.60%