Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.215,12 +1.462,55 (+2,16%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI260116C00045000 | 2023-10-25 2:41PM EDT | 45.00 | 47.60 | 51.50 | 56.50 | 0.00 | - | - | 4 | 0.00% |
| ACWI260116C00050000 | 2024-01-23 10:39AM EDT | 50.00 | 53.80 | 56.10 | 61.00 | 0.00 | - | 9 | 2 | 0.00% |
| ACWI260116C00060000 | 2024-07-24 2:48PM EDT | 60.00 | 54.80 | 52.50 | 57.50 | 0.00 | - | 6 | 7 | 54.20% |
| ACWI260116C00075000 | 2023-12-21 11:11AM EDT | 75.00 | 31.37 | 29.50 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| ACWI260116C00080000 | 2023-10-20 11:40AM EDT | 80.00 | 20.25 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| ACWI260116C00085000 | 2024-04-10 2:28PM EDT | 85.00 | 30.07 | 28.00 | 33.00 | 0.00 | - | 1 | 5 | 32.23% |
| ACWI260116C00086000 | 2024-06-17 3:24PM EDT | 86.00 | 32.33 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 44.26% |
| ACWI260116C00088000 | 2024-04-26 9:31AM EDT | 88.00 | 25.81 | 27.20 | 32.00 | 0.00 | - | 1 | 1 | 34.91% |
| ACWI260116C00093000 | 2023-09-29 10:04AM EDT | 93.00 | 13.50 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI260116C00095000 | 2024-03-28 11:19AM EDT | 95.00 | 22.70 | 19.10 | 21.50 | 0.00 | - | 1 | 2 | 20.45% |
| ACWI260116C00096000 | 2024-03-07 1:34PM EDT | 96.00 | 20.70 | 20.50 | 22.80 | 0.00 | - | 2 | 1 | 25.21% |
| ACWI260116C00100000 | 2024-06-20 3:15PM EDT | 100.00 | 20.80 | 18.50 | 23.50 | 0.00 | - | 4 | 3 | 31.88% |
| ACWI260116C00101000 | 2024-04-08 2:19PM EDT | 101.00 | 18.00 | 17.20 | 18.30 | 0.00 | - | 1 | 1 | 22.20% |
| ACWI260116C00103000 | 2024-05-03 9:31AM EDT | 103.00 | 15.50 | 14.50 | 19.50 | 0.00 | - | 2 | 4 | 27.04% |
| ACWI260116C00104000 | 2024-06-10 12:35PM EDT | 104.00 | 17.27 | 18.00 | 23.00 | 0.00 | - | - | 1 | 35.06% |
| ACWI260116C00105000 | 2024-06-17 3:24PM EDT | 105.00 | 17.45 | 16.50 | 21.50 | 0.00 | - | 1 | 8 | 33.07% |
| ACWI260116C00107000 | 2024-03-04 3:46PM EDT | 107.00 | 12.53 | 13.20 | 14.70 | 0.00 | - | 1 | 1 | 21.80% |
| ACWI260116C00110000 | 2024-07-08 12:05PM EDT | 110.00 | 15.00 | 10.50 | 15.50 | 0.00 | - | 1 | 5 | 26.15% |
| ACWI260116C00115000 | 2024-07-05 3:34PM EDT | 115.00 | 14.00 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 23.77% |
| ACWI260116C00116000 | 2024-07-11 12:08PM EDT | 116.00 | 11.60 | 6.50 | 11.50 | 0.00 | - | - | 1 | 23.61% |
| ACWI260116C00120000 | 2024-07-05 3:58PM EDT | 120.00 | 8.68 | 4.50 | 9.50 | 0.00 | - | 1 | 66 | 22.74% |
| ACWI260116C00125000 | 2024-07-08 11:34AM EDT | 125.00 | 6.30 | 2.00 | 7.00 | 0.00 | - | 2 | 304 | 21.14% |
| ACWI260116C00130000 | 2024-07-05 10:49AM EDT | 130.00 | 4.00 | 0.50 | 5.50 | 0.00 | - | 133 | 474 | 20.87% |
| ACWI260116C00135000 | 2024-07-11 9:30AM EDT | 135.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 4 | 143 | 22.19% |
| ACWI260116C00140000 | 2024-06-17 3:24PM EDT | 140.00 | 0.88 | 0.85 | 1.75 | 0.00 | - | 1 | 11 | 16.35% |
| ACWI260116C00145000 | 2024-03-27 1:25PM EDT | 145.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 3 | 6 | 13.90% |
| ACWI260116C00150000 | 2024-04-19 10:45AM EDT | 150.00 | 0.40 | 0.15 | 1.70 | 0.00 | - | 1 | 101 | 19.47% |
| ACWI260116C00160000 | 2024-04-10 2:51PM EDT | 160.00 | 1.00 | 0.05 | 1.55 | 0.00 | - | - | 1 | 21.83% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI260116P00045000 | 2024-06-03 1:53PM EDT | 45.00 | 0.16 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 60.29% |
| ACWI260116P00060000 | 2023-12-20 11:58AM EDT | 60.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 5 | 55.36% |
| ACWI260116P00070000 | 2024-07-11 12:03PM EDT | 70.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 25.65% |
| ACWI260116P00075000 | 2024-04-12 3:23PM EDT | 75.00 | 1.33 | 0.45 | 1.40 | 0.00 | - | - | 1 | 26.33% |
| ACWI260116P00080000 | 2024-05-10 9:40AM EDT | 80.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | - | 1 | 25.42% |
| ACWI260116P00083000 | 2023-12-28 1:22PM EDT | 83.00 | 2.90 | 1.95 | 3.80 | 0.00 | - | 18 | 5 | 29.69% |
| ACWI260116P00085000 | 2024-07-11 12:05PM EDT | 85.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 31.62% |
| ACWI260116P00089000 | 2024-07-11 12:07PM EDT | 89.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 28.36% |
| ACWI260116P00096000 | 2024-06-12 1:26PM EDT | 96.00 | 2.60 | 0.00 | 2.30 | 0.00 | - | - | 10 | 15.99% |
| ACWI260116P00097000 | 2024-07-11 12:10PM EDT | 97.00 | 2.41 | 0.10 | 2.75 | 0.00 | - | 2 | 140 | 16.55% |
| ACWI260116P00098000 | 2024-06-26 3:45PM EDT | 98.00 | 2.85 | 0.05 | 2.90 | 0.00 | - | 7 | 75 | 16.25% |
| ACWI260116P00099000 | 2024-07-11 12:10PM EDT | 99.00 | 2.66 | 0.80 | 3.10 | 0.00 | - | 2 | 168 | 16.06% |
| ACWI260116P00101000 | 2024-06-17 1:54PM EDT | 101.00 | 3.46 | 0.50 | 3.30 | 0.00 | - | 6 | 40 | 15.13% |
| ACWI260116P00102000 | 2023-12-20 10:30AM EDT | 102.00 | 4.70 | 5.00 | 10.00 | 0.00 | - | - | 1 | 28.54% |
| ACWI260116P00103000 | 2024-07-11 12:11PM EDT | 103.00 | 3.25 | 1.00 | 3.80 | 0.00 | - | 4 | 17 | 14.80% |
| ACWI260116P00104000 | 2024-07-01 11:10AM EDT | 104.00 | 3.85 | 1.50 | 6.50 | 0.00 | - | 44 | 44 | 19.67% |
| ACWI260116P00105000 | 2024-07-05 10:05AM EDT | 105.00 | 3.49 | 1.50 | 6.50 | 0.00 | - | 169 | 170 | 18.82% |
| ACWI260116P00106000 | 2024-07-17 1:01PM EDT | 106.00 | 3.70 | 2.00 | 7.00 | 0.00 | - | 2 | 9 | 18.96% |
| ACWI260116P00110000 | 2024-05-22 2:22PM EDT | 110.00 | 6.05 | 3.00 | 8.00 | 0.00 | - | 1 | 2 | 17.31% |
| ACWI260116P00115000 | 2024-07-15 3:56PM EDT | 115.00 | 6.00 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 15.14% |
| ACWI260116P00120000 | 2024-07-23 9:32AM EDT | 120.00 | 8.40 | 7.00 | 12.00 | 0.00 | - | 2 | 3 | 13.98% |
© 2024 Yahoo. Todos os direitos reservados.