Mercado fechado

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
107,33-1,68 (-1,54%)
No fechamento: 04:00PM EDT
107,33 0,00 (0,00%)
Pós-fechamento: 04:15PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI260116C000450002023-10-25 2:41PM EDT45.0047.6051.5056.500.00--40.00%
ACWI260116C000500002024-01-23 10:39AM EDT50.0053.800.000.000.00-920.00%
ACWI260116C000600002024-04-04 1:47PM EDT60.0053.0047.5052.500.00-1149.05%
ACWI260116C000750002023-12-21 11:11AM EDT75.0031.3729.5034.500.00--125.17%
ACWI260116C000800002023-10-20 11:40AM EDT80.0020.2521.5026.500.00-110.00%
ACWI260116C000850002024-04-10 2:28PM EDT85.0030.0726.8030.300.00-1533.41%
ACWI260116C000860002024-03-06 11:27AM EDT86.0027.8028.3031.100.00-1136.60%
ACWI260116C000930002023-09-29 10:04AM EDT93.0013.508.0012.500.00-100.00%
ACWI260116C000950002024-03-28 11:19AM EDT95.0022.7019.7022.400.00-1229.01%
ACWI260116C000960002024-03-07 1:34PM EDT96.0020.7020.5022.800.00-2130.87%
ACWI260116C001000002024-01-04 11:35AM EDT100.0012.5514.2015.600.00-4221.10%
ACWI260116C001010002024-04-08 2:19PM EDT101.0018.0016.2017.300.00-1125.28%
ACWI260116C001030002024-02-28 4:37PM EDT103.0014.3514.4017.800.00-2228.01%
ACWI260116C001050002024-04-10 9:30AM EDT105.0015.3413.4014.800.00-1924.25%
ACWI260116C001070002024-03-04 3:46PM EDT107.0012.5313.2014.700.00-1125.68%
ACWI260116C001100002024-03-07 1:34PM EDT110.0011.2511.1012.100.00-1423.32%
ACWI260116C001200002024-04-11 12:23PM EDT120.006.395.208.000.00-46522.31%
ACWI260116C001250002024-04-11 11:04AM EDT125.004.353.404.200.00-212517.62%
ACWI260116C001300002024-04-10 10:48AM EDT130.002.772.303.100.00-122017.37%
ACWI260116C001350002024-03-25 9:48AM EDT135.001.701.301.900.00-3716.20%
ACWI260116C001400002024-04-10 2:48PM EDT140.001.180.751.150.00-11015.42%
ACWI260116C001450002024-03-27 1:25PM EDT145.000.700.000.750.00-3615.17%
ACWI260116C001500002024-04-11 11:04AM EDT150.000.450.300.550.00-100115.37%
ACWI260116C001600002024-04-10 2:51PM EDT160.001.000.001.50+1.00--121.97%
Opções de vendapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI260116P000600002023-12-20 11:58AM EDT60.000.850.005.000.00--548.46%
ACWI260116P000700002024-04-10 11:14AM EDT70.001.000.651.25+0.05+5.26%1424.56%
ACWI260116P000830002023-12-28 1:22PM EDT83.002.901.953.800.00-18524.69%
ACWI260116P000850002024-04-12 11:03AM EDT85.002.101.902.50-1.70-44.74%1519.59%
ACWI260116P000980002024-03-01 1:03PM EDT98.004.092.202.850.00-808011.92%
ACWI260116P000990002024-03-26 1:36PM EDT99.002.603.504.700.00-3016815.03%
ACWI260116P001010002024-01-16 10:30AM EDT101.004.730.000.000.00--00.78%
ACWI260116P001020002023-12-20 10:30AM EDT102.004.700.000.000.00--10.78%
ACWI260116P001060002024-04-09 10:06AM EDT106.005.606.107.000.00-1913.55%