Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.953,12 +944,48 (+1,41%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00040000 | 2024-05-31 3:52PM EDT | 40.00 | 71.00 | 71.10 | 75.20 | 0.00 | - | 6 | 0 | 78.22% |
| ACWI250117C00045000 | 2024-05-17 2:57PM EDT | 45.00 | 67.50 | 65.50 | 69.70 | 0.00 | - | 1 | 23 | 98.61% |
| ACWI250117C00050000 | 2023-10-10 9:30AM EDT | 50.00 | 44.85 | 43.00 | 47.80 | 0.00 | - | 2 | 0 | 0.00% |
| ACWI250117C00065000 | 2024-01-19 2:34PM EDT | 65.00 | 38.50 | 39.50 | 44.50 | 0.00 | - | 5 | 37 | 0.00% |
| ACWI250117C00070000 | 2023-06-09 9:34AM EDT | 70.00 | 29.00 | 28.40 | 31.50 | 0.00 | - | 10 | 13 | 0.00% |
| ACWI250117C00072000 | 2024-06-28 9:34AM EDT | 72.00 | 43.00 | 40.10 | 44.30 | 0.00 | - | 1 | 1 | 50.09% |
| ACWI250117C00075000 | 2023-12-15 11:15AM EDT | 75.00 | 28.70 | 27.00 | 32.00 | 0.00 | - | 6 | 2 | 0.00% |
| ACWI250117C00080000 | 2024-05-03 9:31AM EDT | 80.00 | 30.95 | 30.50 | 34.60 | 0.00 | - | 1 | 8 | 43.70% |
| ACWI250117C00082000 | 2024-02-05 11:18AM EDT | 82.00 | 24.40 | 26.00 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| ACWI250117C00086000 | 2024-02-02 1:44PM EDT | 86.00 | 21.30 | 23.80 | 27.50 | 0.00 | - | 6 | 6 | 28.25% |
| ACWI250117C00087000 | 2024-02-29 11:13AM EDT | 87.00 | 22.90 | 24.10 | 26.90 | 0.00 | - | - | 2 | 30.69% |
| ACWI250117C00089000 | 2024-02-21 3:38PM EDT | 89.00 | 19.40 | 21.50 | 25.90 | 0.00 | - | - | 3 | 35.13% |
| ACWI250117C00090000 | 2024-02-14 11:51AM EDT | 90.00 | 18.40 | 19.70 | 21.70 | 0.00 | - | 3 | 9 | 0.00% |
| ACWI250117C00091000 | 2024-03-27 3:49PM EDT | 91.00 | 22.40 | 19.40 | 19.80 | 0.00 | - | 3 | 11 | 0.00% |
| ACWI250117C00093000 | 2024-02-29 11:13AM EDT | 93.00 | 17.60 | 18.80 | 21.20 | 0.00 | - | 2 | 5 | 26.56% |
| ACWI250117C00094000 | 2024-03-28 3:00PM EDT | 94.00 | 20.00 | 14.70 | 17.20 | 0.00 | - | 6 | 7 | 0.00% |
| ACWI250117C00095000 | 2024-04-10 9:54AM EDT | 95.00 | 17.30 | 17.80 | 20.00 | 0.00 | - | 4 | 4 | 28.82% |
| ACWI250117C00096000 | 2024-03-27 3:49PM EDT | 96.00 | 17.80 | 13.40 | 16.40 | 0.00 | - | 3 | 3 | 0.00% |
| ACWI250117C00097000 | 2024-02-21 3:38PM EDT | 97.00 | 12.70 | 15.10 | 17.20 | 0.00 | - | - | 1 | 22.41% |
| ACWI250117C00098000 | 2024-02-22 11:49AM EDT | 98.00 | 13.30 | 13.50 | 16.30 | 0.00 | - | 5 | 7 | 21.91% |
| ACWI250117C00099000 | 2024-02-13 11:05AM EDT | 99.00 | 10.60 | 12.00 | 14.80 | 0.00 | - | 2 | 3 | 18.12% |
| ACWI250117C00100000 | 2024-03-27 3:49PM EDT | 100.00 | 14.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| ACWI250117C00105000 | 2024-06-17 2:01PM EDT | 105.00 | 12.00 | 11.60 | 15.20 | 0.00 | - | 13 | 159 | 36.26% |
| ACWI250117C00106000 | 2024-06-17 2:02PM EDT | 106.00 | 11.20 | 10.60 | 14.60 | 0.00 | - | - | 19 | 36.11% |
| ACWI250117C00107000 | 2024-06-18 10:36AM EDT | 107.00 | 10.60 | 9.60 | 13.40 | 0.00 | - | - | 14 | 33.87% |
| ACWI250117C00108000 | 2024-06-20 3:08PM EDT | 108.00 | 9.60 | 7.60 | 11.90 | 0.00 | - | 13 | 21 | 30.62% |
| ACWI250117C00109000 | 2024-06-17 11:24AM EDT | 109.00 | 8.30 | 8.20 | 11.50 | 0.00 | - | 1 | 13 | 31.06% |
| ACWI250117C00110000 | 2024-06-24 1:18PM EDT | 110.00 | 8.14 | 5.30 | 9.30 | 0.00 | - | 3 | 57 | 25.50% |
| ACWI250117C00111000 | 2024-06-03 1:46PM EDT | 111.00 | 5.70 | 5.50 | 9.40 | 0.00 | - | 3 | 0 | 27.49% |
| ACWI250117C00114000 | 2024-07-24 2:47PM EDT | 114.00 | 4.60 | 3.70 | 6.20 | 0.00 | - | 20 | 57 | 21.72% |
| ACWI250117C00115000 | 2024-07-23 1:26PM EDT | 115.00 | 5.15 | 3.10 | 6.40 | 0.00 | - | 1 | 126 | 23.74% |
| ACWI250117C00116000 | 2024-07-17 10:44AM EDT | 116.00 | 5.50 | 2.70 | 5.60 | 0.00 | - | - | 1 | 22.48% |
| ACWI250117C00117000 | 2024-07-23 1:26PM EDT | 117.00 | 3.85 | 2.70 | 5.10 | 0.00 | - | - | 1 | 22.11% |
| ACWI250117C00120000 | 2024-07-10 3:43PM EDT | 120.00 | 3.37 | 0.85 | 3.50 | 0.00 | - | 5 | 978 | 20.19% |
| ACWI250117C00125000 | 2024-06-06 10:49AM EDT | 125.00 | 0.75 | 0.00 | 2.05 | 0.00 | - | 1 | 90 | 19.48% |
| ACWI250117C00130000 | 2024-07-11 12:02PM EDT | 130.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 22.05% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117P00055000 | 2023-12-12 12:20PM EDT | 55.00 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 67.14% |
| ACWI250117P00070000 | 2023-12-20 12:01PM EDT | 70.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 61.82% |
| ACWI250117P00075000 | 2024-04-19 9:45AM EDT | 75.00 | 0.63 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 46.20% |
| ACWI250117P00077000 | 2023-12-19 4:09PM EDT | 77.00 | 0.78 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.25% |
| ACWI250117P00080000 | 2024-07-11 11:57AM EDT | 80.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 3 | 441 | 32.64% |
| ACWI250117P00084000 | 2024-02-12 12:55PM EDT | 84.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 30.41% |
| ACWI250117P00086000 | 2024-04-09 11:31AM EDT | 86.00 | 0.85 | 0.25 | 0.60 | 0.00 | - | 1 | 0 | 26.98% |
| ACWI250117P00087000 | 2024-02-20 2:10PM EDT | 87.00 | 1.03 | 0.70 | 0.85 | 0.00 | - | - | 1 | 28.42% |
| ACWI250117P00088000 | 2024-03-21 9:30AM EDT | 88.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | 4 | 10 | 43.31% |
| ACWI250117P00089000 | 2024-04-19 3:34PM EDT | 89.00 | 1.45 | 0.50 | 0.75 | 0.00 | - | 1 | 1 | 25.62% |
| ACWI250117P00090000 | 2024-06-24 10:01AM EDT | 90.00 | 0.60 | 0.05 | 1.70 | 0.00 | - | 555 | 972 | 31.45% |
| ACWI250117P00092000 | 2024-05-08 10:37AM EDT | 92.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | - | 3 | 22.83% |
| ACWI250117P00093000 | 2024-07-11 11:58AM EDT | 93.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 3 | 4 | 22.29% |
| ACWI250117P00094000 | 2023-07-14 3:11PM EDT | 94.00 | 4.55 | 3.00 | 6.90 | 0.00 | - | 1 | 0 | 50.75% |
| ACWI250117P00095000 | 2024-07-11 11:58AM EDT | 95.00 | 0.67 | 0.55 | 2.00 | 0.00 | - | 1 | 29 | 27.65% |
| ACWI250117P00098000 | 2024-05-06 3:41PM EDT | 98.00 | 1.45 | 0.85 | 1.15 | 0.00 | - | 15 | 87 | 19.84% |
| ACWI250117P00099000 | 2024-07-18 12:43PM EDT | 99.00 | 0.93 | 0.05 | 2.90 | 0.00 | - | 1 | 255 | 27.31% |
| ACWI250117P00100000 | 2024-07-11 11:59AM EDT | 100.00 | 0.89 | 0.80 | 1.35 | 0.00 | - | 4 | 929 | 18.92% |
| ACWI250117P00103000 | 2024-07-17 3:24PM EDT | 103.00 | 1.05 | 1.15 | 2.60 | 0.00 | - | 1 | 2 | 21.25% |
| ACWI250117P00105000 | 2024-07-25 9:30AM EDT | 105.00 | 1.99 | 1.40 | 3.30 | 0.00 | - | 1 | 5 | 21.50% |
| ACWI250117P00106000 | 2024-06-12 12:03PM EDT | 106.00 | 1.70 | 0.45 | 2.00 | 0.00 | - | - | 3 | 15.30% |
| ACWI250117P00110000 | 2024-07-11 12:00PM EDT | 110.00 | 2.06 | 1.10 | 4.30 | 0.00 | - | 2 | 21 | 18.14% |
| ACWI250117P00111000 | 2024-07-22 2:09PM EDT | 111.00 | 2.32 | 2.15 | 4.80 | 0.00 | - | - | 1 | 18.27% |
| ACWI250117P00112000 | 2024-07-11 12:01PM EDT | 112.00 | 2.47 | 2.45 | 4.00 | 0.00 | - | 1 | 1 | 14.11% |
| ACWI250117P00114000 | 2024-06-14 3:59PM EDT | 114.00 | 4.30 | 1.50 | 3.50 | 0.00 | - | - | 43 | 9.09% |
| ACWI250117P00115000 | 2024-07-12 1:06PM EDT | 115.00 | 3.64 | 3.40 | 6.60 | 0.00 | - | 5 | 26 | 17.22% |
| ACWI250117P00116000 | 2024-07-25 10:37AM EDT | 116.00 | 5.45 | 3.50 | 6.70 | 0.00 | - | - | - | 15.58% |
© 2024 Yahoo. Todos os direitos reservados.