Mercado fechado
BOVESPA
128.184,91 +853,79 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,58 (-0,29%) PETROLEO CRU
74,38 -1,58 (-2,08%) OURO
2.091,70 +34,50 (+1,68%) Bitcoin USD
39.444,46 +646,12 (+1,67%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117C00040000 | 2023-10-25 1:41PM EST | 40.00 | 51.10 | 56.00 | 61.00 | 0.00 | - | 4 | 0 | 68.46% |
| ACWI250117C00045000 | 2023-01-11 11:17AM EST | 45.00 | 45.50 | 45.00 | 50.00 | 0.00 | - | 1 | 26 | 0.00% |
| ACWI250117C00050000 | 2023-10-10 8:30AM EST | 50.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACWI250117C00065000 | 2023-06-29 8:30AM EST | 65.00 | 34.20 | 35.00 | 40.00 | 0.00 | - | 1 | 44 | 54.55% |
| ACWI250117C00070000 | 2023-06-09 8:34AM EST | 70.00 | 29.00 | 28.40 | 31.50 | 0.00 | - | 10 | 13 | 34.16% |
| ACWI250117C00072000 | 2023-02-22 2:01PM EST | 72.00 | 24.30 | 18.50 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| ACWI250117C00075000 | 2023-05-31 9:40AM EST | 75.00 | 22.00 | 24.70 | 28.50 | 0.00 | - | 3 | 4 | 36.87% |
| ACWI250117C00080000 | 2023-08-11 8:30AM EST | 80.00 | 22.00 | 20.00 | 23.00 | 0.00 | - | 1 | 2 | 29.83% |
| ACWI250117C00090000 | 2023-09-29 10:22AM EST | 90.00 | 11.39 | 7.70 | 10.10 | 0.00 | - | 1 | 7 | 11.02% |
| ACWI250117C00091000 | 2023-10-13 12:26PM EST | 91.00 | 10.30 | 9.80 | 12.20 | 0.00 | - | - | 2 | 19.21% |
| ACWI250117C00093000 | 2023-07-07 12:51PM EST | 93.00 | 12.80 | 11.50 | 14.50 | 0.00 | - | 1 | 2 | 28.14% |
| ACWI250117C00094000 | 2023-06-30 8:55AM EST | 94.00 | 12.25 | 13.00 | 16.00 | 0.00 | - | 1 | 1 | 33.19% |
| ACWI250117C00095000 | 2023-12-01 2:36PM EST | 95.00 | 11.50 | 10.20 | 12.90 | +1.45 | +14.43% | 1 | 6 | 26.68% |
| ACWI250117C00098000 | 2023-06-29 1:38PM EST | 98.00 | 9.02 | 10.60 | 13.40 | 0.00 | - | 1 | 2 | 31.36% |
| ACWI250117C00099000 | 2023-06-29 1:38PM EST | 99.00 | 8.98 | 10.00 | 12.50 | 0.00 | - | 1 | 1 | 30.24% |
| ACWI250117C00100000 | 2023-11-09 9:31AM EST | 100.00 | 4.75 | 7.00 | 8.20 | 0.00 | - | - | 3 | 20.95% |
| ACWI250117C00105000 | 2023-06-29 1:26PM EST | 105.00 | 5.62 | 6.40 | 8.90 | 0.00 | - | 2 | 2 | 27.33% |
| ACWI250117C00110000 | 2023-08-04 8:30AM EST | 110.00 | 3.90 | 2.90 | 4.40 | 0.00 | - | 1 | 4 | 20.21% |
| ACWI250117C00115000 | 2023-11-29 2:27PM EST | 115.00 | 1.35 | 1.10 | 2.15 | 0.00 | - | 1 | 122 | 17.04% |
| ACWI250117C00120000 | 2023-06-02 8:30AM EST | 120.00 | 1.05 | 0.95 | 1.75 | 0.00 | - | 1 | 0 | 18.29% |
| ACWI250117C00125000 | 2023-06-05 8:50AM EST | 125.00 | 0.65 | 0.20 | 4.30 | 0.00 | - | 1 | 0 | 28.86% |
| ACWI250117C00130000 | 2023-05-23 2:53PM EST | 130.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 16.53% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI250117P00055000 | 2023-10-16 8:32AM EST | 55.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ACWI250117P00070000 | 2022-12-01 10:37AM EST | 70.00 | 3.77 | 2.00 | 7.00 | 0.00 | - | 10 | 20 | 50.89% |
| ACWI250117P00080000 | 2023-11-02 12:25PM EST | 80.00 | 2.40 | 0.90 | 1.95 | 0.00 | - | 190 | 195 | 21.50% |
| ACWI250117P00084000 | 2023-11-13 2:09PM EST | 84.00 | 2.50 | 1.35 | 2.40 | 0.00 | - | - | 1 | 19.73% |
| ACWI250117P00086000 | 2023-10-23 10:34AM EST | 86.00 | 4.40 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 18.46% |
| ACWI250117P00088000 | 2023-10-27 10:25AM EST | 88.00 | 5.29 | 1.85 | 2.55 | 0.00 | - | 1 | 0 | 16.66% |
| ACWI250117P00090000 | 2023-10-10 1:10PM EST | 90.00 | 4.50 | 3.80 | 4.50 | 0.00 | - | 10 | 10 | 20.41% |
| ACWI250117P00093000 | 2023-06-20 11:44AM EST | 93.00 | 5.20 | 3.90 | 5.30 | 0.00 | - | - | 1 | 19.35% |
| ACWI250117P00094000 | 2023-07-14 2:11PM EST | 94.00 | 4.55 | 3.00 | 6.90 | 0.00 | - | 1 | 0 | 22.29% |
| ACWI250117P00095000 | 2023-12-01 2:36PM EST | 95.00 | 3.83 | 2.60 | 4.20 | -0.51 | -11.75% | 1 | 2 | 14.36% |
| ACWI250117P00098000 | 2023-08-23 11:38AM EST | 98.00 | 6.70 | 5.30 | 9.20 | 0.00 | - | 1 | 0 | 23.02% |
| ACWI250117P00100000 | 2023-11-07 9:30AM EST | 100.00 | 8.07 | 4.10 | 6.00 | 0.00 | - | - | 5 | 12.73% |
© 2023 Yahoo. Todos os direitos reservados.