Mercado abrirá em 2 h 5 min

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
105,60+1,06 (+1,01%)
No fechamento: 04:00PM EDT
105,50 -0,10 (-0,09%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI250117C000400002023-10-25 2:41PM EDT40.0051.1056.0061.000.00-400.00%
ACWI250117C000450002024-01-18 1:37PM EDT45.0056.0058.5063.500.00-22453.71%
ACWI250117C000500002023-10-10 9:30AM EDT50.0044.850.000.000.00-200.00%
ACWI250117C000650002024-01-19 2:34PM EDT65.0038.5039.5044.500.00-53759.96%
ACWI250117C000700002023-06-09 9:34AM EDT70.0029.0028.4031.500.00-10130.00%
ACWI250117C000720002023-02-22 3:01PM EDT72.0024.3018.5023.500.00--10.00%
ACWI250117C000750002023-12-15 11:15AM EDT75.0028.7027.0032.000.00-6233.02%
ACWI250117C000800002024-01-02 10:30AM EDT80.0024.900.000.000.00-180.00%
ACWI250117C000820002024-02-05 11:18AM EDT82.0024.4026.1029.400.00--146.14%
ACWI250117C000860002024-02-02 1:44PM EDT86.0021.3023.8027.500.00-6648.58%
ACWI250117C000870002024-02-29 11:13AM EDT87.0022.9024.1026.900.00--248.61%
ACWI250117C000890002024-02-21 3:38PM EDT89.0019.4021.5025.900.00--349.21%
ACWI250117C000900002024-02-14 11:51AM EDT90.0018.4019.3022.600.00-3940.14%
ACWI250117C000910002024-03-27 3:49PM EDT91.0022.400.000.000.00-3110.00%
ACWI250117C000930002024-02-29 11:13AM EDT93.0017.6018.8021.200.00-2541.37%
ACWI250117C000940002024-03-28 3:00PM EDT94.0020.000.000.000.00-670.00%
ACWI250117C000950002024-04-10 9:54AM EDT95.0017.300.000.000.00-440.00%
ACWI250117C000960002024-03-27 3:49PM EDT96.0017.800.000.000.00-330.00%
ACWI250117C000970002024-02-21 3:38PM EDT97.0012.7015.1017.200.00--135.91%
ACWI250117C000980002024-02-22 11:49AM EDT98.0013.3013.5016.300.00-5734.84%
ACWI250117C000990002024-02-13 11:05AM EDT99.0010.6013.6016.200.00-1336.12%
ACWI250117C001000002024-03-27 3:49PM EDT100.0014.300.000.000.00-110.00%
ACWI250117C001050002024-04-19 2:17PM EDT105.007.000.000.000.00-11660.00%
ACWI250117C001100002024-04-17 12:12PM EDT110.004.440.000.000.00-22591.56%
ACWI250117C001150002024-04-22 3:43PM EDT115.002.370.000.000.00-21553.13%
ACWI250117C001200002024-04-22 3:44PM EDT120.001.070.000.000.00-4503.13%
ACWI250117C001250002024-04-08 1:02PM EDT125.000.950.000.000.00-18193.13%
ACWI250117C001300002024-03-22 9:37AM EDT130.000.900.050.750.00-1517.98%
Opções de vendapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI250117P000550002023-12-12 12:20PM EDT55.000.490.001.900.00-2250.51%
ACWI250117P000700002023-12-20 12:01PM EDT70.000.500.005.000.00-12058.75%
ACWI250117P000750002024-04-19 9:45AM EDT75.000.630.000.000.00-116.25%
ACWI250117P000770002023-12-19 4:09PM EDT77.000.780.005.000.00--149.33%
ACWI250117P000800002024-04-18 1:52PM EDT80.000.750.000.000.00-34446.25%
ACWI250117P000840002024-02-12 12:55PM EDT84.000.900.600.750.00-1320.45%
ACWI250117P000860002024-04-09 11:31AM EDT86.000.850.000.000.00-106.25%
ACWI250117P000870002024-02-20 2:10PM EDT87.001.030.700.850.00--118.68%
ACWI250117P000880002024-03-21 9:30AM EDT88.000.800.003.400.00-41029.63%
ACWI250117P000890002024-04-19 3:34PM EDT89.001.450.000.000.00-113.13%
ACWI250117P000900002024-04-19 9:45AM EDT90.001.430.000.000.00-1133.13%
ACWI250117P000930002024-03-25 3:08PM EDT93.000.970.000.000.00-123.13%
ACWI250117P000940002023-07-14 3:11PM EDT94.004.553.006.900.00-1034.64%
ACWI250117P000950002024-04-19 3:33PM EDT95.001.900.000.000.00-1293.13%
ACWI250117P000980002024-04-08 10:49AM EDT98.001.820.000.000.00-67721.56%
ACWI250117P000990002024-04-04 9:53AM EDT99.001.800.000.000.00-551.56%
ACWI250117P001000002024-04-15 12:49PM EDT100.002.550.000.000.00-19321.56%
ACWI250117P001050002024-04-15 12:45PM EDT105.003.800.000.000.00-110.20%
ACWI250117P001100002024-04-18 3:36PM EDT110.006.910.000.000.00-1160.00%