Mercado fechado

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
107,33-1,68 (-1,54%)
No fechamento: 04:00PM EDT
107,33 0,00 (0,00%)
Pós-fechamento: 04:15PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI240419C000890002024-03-14 9:47AM EDT89.0020.2018.2018.600.00-5562.11%
ACWI240419C000900002024-03-27 10:10AM EDT90.0019.9017.3017.500.00-52,00558.98%
ACWI240419C000910002024-02-06 2:45PM EDT91.0013.9216.0018.400.00-204796.63%
ACWI240419C000920002023-11-29 12:10PM EDT92.008.1010.9012.200.00--90.00%
ACWI240419C000930002023-11-29 3:36PM EDT93.007.308.8011.700.00--2630.00%
ACWI240419C000940002023-11-15 11:08AM EDT94.006.108.409.800.00-1410.00%
ACWI240419C000950002024-03-27 10:34AM EDT95.0015.0012.3012.700.00-120,01050.98%
ACWI240419C000960002024-01-11 4:24PM EDT96.006.879.9011.100.00-2100.00%
ACWI240419C000970002024-02-27 4:50PM EDT97.0010.6012.7014.000.00-193116.36%
ACWI240419C000980002024-04-03 3:04PM EDT98.0011.919.309.600.00-3444.97%
ACWI240419C000990002023-12-12 2:02PM EDT99.003.605.005.400.00-3020.00%
ACWI240419C001010002024-04-03 3:06PM EDT101.008.996.306.600.00-125233.30%
ACWI240419C001020002024-04-03 3:06PM EDT102.007.945.305.600.00-14529.35%
ACWI240419C001030002024-04-12 10:43AM EDT103.005.004.404.60-0.80-13.79%12825.29%
ACWI240419C001040002024-04-12 12:29PM EDT104.003.933.403.60-0.76-16.20%11621.09%
ACWI240419C001050002024-04-11 1:27PM EDT105.004.102.552.700.00-29,00012,03118.95%
ACWI240419C001060002024-04-10 10:31AM EDT106.002.971.751.900.00-15317.63%
ACWI240419C001070002024-04-12 12:57PM EDT107.001.251.051.15-0.85-40.48%616015.43%
ACWI240419C001100002024-04-12 12:29PM EDT110.000.150.050.15-0.10-40.00%236214.60%
ACWI240419C001150002024-03-22 12:20PM EDT115.000.050.000.200.00-1433.30%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI240419P000700002023-10-20 10:15AM EDT70.000.600.050.300.00-6666146.88%
ACWI240419P000800002024-01-11 4:00PM EDT80.000.650.000.200.00-1097.07%
ACWI240419P000850002023-12-29 2:29PM EDT85.000.200.050.200.00-30010382.42%
ACWI240419P000870002024-03-04 2:26PM EDT87.000.010.000.750.00-9993.46%
ACWI240419P000900002024-03-14 3:44PM EDT90.000.500.000.750.00-2,0002,00081.25%
ACWI240419P000920002024-03-05 10:39AM EDT92.000.050.000.750.00--1073.14%
ACWI240419P000930002024-03-05 10:40AM EDT93.000.050.000.750.00-101169.14%
ACWI240419P000940002024-01-25 12:40PM EDT94.000.400.000.750.00-1265.14%
ACWI240419P000950002024-03-13 3:41PM EDT95.000.130.000.100.00-120,10046.00%
ACWI240419P000970002024-02-05 11:12AM EDT97.000.560.000.150.00--142.77%
ACWI240419P000980002024-01-22 11:48AM EDT98.001.000.350.400.00-2349.95%
ACWI240419P001000002024-02-26 12:31PM EDT100.000.250.000.150.00-106032.23%
ACWI240419P001010002024-03-07 11:25AM EDT101.000.190.000.750.00-1346.68%
ACWI240419P001020002024-04-12 3:35PM EDT102.000.100.000.15+0.02+25.00%196725.00%
ACWI240419P001030002024-03-22 11:29AM EDT103.000.130.050.150.00-1321.34%
ACWI240419P001040002024-03-18 3:52PM EDT104.000.300.100.200.00-1419.14%
ACWI240419P001050002024-04-11 1:27PM EDT105.000.050.200.300.00-29,22012,15917.41%
ACWI240419P001060002024-04-12 1:03PM EDT106.000.450.400.50+0.26+136.84%314716.36%
ACWI240419P001070002024-04-12 1:20PM EDT107.000.800.650.75+0.18+29.03%25938114.31%
ACWI240419P001100002024-03-25 10:11AM EDT110.001.152.652.850.00-2215.48%