Mercado fechado
BOVESPA
103.713,45 +1.920,93 (+1,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.198,94 +315,99 (+0,59%) PETROLEO CRU
74,40 +1,43 (+1,96%) OURO
1.999,00 +14,50 (+0,73%) Bitcoin USD
28.134,46 -278,25 (-0,98%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de abril de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI230421C00080000 | 2023-03-03 3:30PM EDT | 80.00 | 10.90 | 10.30 | 10.80 | 0.00 | - | 16,000 | 21,000 | 41.50% |
| ACWI230421C00082000 | 2023-03-06 11:19AM EDT | 82.00 | 9.40 | 8.20 | 8.90 | 0.00 | - | 11 | 20,011 | 37.31% |
| ACWI230421C00086000 | 2023-03-06 11:17AM EDT | 86.00 | 5.80 | 4.60 | 4.90 | 0.00 | - | 8 | 15,014 | 24.07% |
| ACWI230421C00087000 | 2023-01-06 11:20AM EDT | 87.00 | 3.70 | 6.20 | 6.80 | 0.00 | - | 10 | 10 | 52.88% |
| ACWI230421C00088000 | 2023-03-20 1:26PM EDT | 88.00 | 1.88 | 2.95 | 3.30 | 0.00 | - | 1 | 11 | 22.05% |
| ACWI230421C00089000 | 2023-03-20 1:26PM EDT | 89.00 | 1.36 | 2.20 | 2.50 | 0.00 | - | 2 | 22 | 20.04% |
| ACWI230421C00090000 | 2023-03-20 2:14PM EDT | 90.00 | 0.90 | 1.55 | 1.80 | 0.00 | - | 2 | 65 | 18.46% |
| ACWI230421C00091000 | 2023-03-28 9:58AM EDT | 91.00 | 0.30 | 1.00 | 1.20 | 0.00 | - | 1 | 51 | 16.99% |
| ACWI230421C00092000 | 2023-03-20 1:28PM EDT | 92.00 | 0.35 | 0.60 | 0.75 | 0.00 | - | 2 | 247 | 15.97% |
| ACWI230421C00093000 | 2023-03-10 4:36PM EDT | 93.00 | 0.15 | 0.30 | 0.45 | 0.00 | - | 50 | 13,334 | 15.45% |
| ACWI230421C00094000 | 2023-03-10 11:18AM EDT | 94.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 11 | 17 | 18.51% |
| ACWI230421C00095000 | 2023-02-23 12:27PM EDT | 95.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 18.60% |
| ACWI230421C00096000 | 2023-02-22 4:21PM EDT | 96.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 20.07% |
| ACWI230421C00098000 | 2023-02-01 3:39PM EDT | 98.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 500 | 23.34% |
| ACWI230421C00100000 | 2023-01-27 11:46AM EDT | 100.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 30.37% |
| ACWI230421C00101000 | 2023-01-24 10:33AM EDT | 101.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 35 | 31.10% |
| ACWI230421C00102000 | 2023-01-12 12:47PM EDT | 102.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 34.57% |
Opções de vendapara21 de abril de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI230421P00050000 | 2023-03-24 9:51AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 91.41% |
| ACWI230421P00055000 | 2022-10-07 2:19PM EDT | 55.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 119.14% |
| ACWI230421P00060000 | 2023-02-21 2:11PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.63% |
| ACWI230421P00065000 | 2022-09-29 3:08PM EDT | 65.00 | 1.80 | 0.15 | 1.85 | 0.00 | - | 2 | 7 | 104.30% |
| ACWI230421P00070000 | 2023-03-10 4:06PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 51.95% |
| ACWI230421P00075000 | 2023-03-14 1:39PM EDT | 75.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 45.17% |
| ACWI230421P00078000 | 2023-02-21 12:17PM EDT | 78.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 52.59% |
| ACWI230421P00079000 | 2023-01-23 12:04PM EDT | 79.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 42.33% |
| ACWI230421P00080000 | 2023-03-29 3:16PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 21,106 | 33.74% |
| ACWI230421P00081000 | 2023-03-15 3:05PM EDT | 81.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 20 | 13,042 | 37.50% |
| ACWI230421P00082000 | 2023-03-14 1:16PM EDT | 82.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 10 | 20,041 | 34.42% |
| ACWI230421P00083000 | 2023-03-29 9:47AM EDT | 83.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 124 | 24.17% |
| ACWI230421P00084000 | 2023-03-23 1:56PM EDT | 84.00 | 0.54 | 0.10 | 0.25 | 0.00 | - | 2 | 48 | 22.85% |
| ACWI230421P00085000 | 2023-03-28 10:55AM EDT | 85.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 1 | 511 | 21.14% |
| ACWI230421P00086000 | 2023-03-16 3:53PM EDT | 86.00 | 1.43 | 0.25 | 0.40 | 0.00 | - | 1 | 15,003 | 20.09% |
| ACWI230421P00087000 | 2023-03-22 2:57PM EDT | 87.00 | 0.89 | 0.40 | 0.50 | 0.00 | - | - | 1 | 18.48% |
| ACWI230421P00088000 | 2023-03-30 9:46AM EDT | 88.00 | 0.70 | 0.55 | 0.70 | -0.23 | -24.73% | 1 | 110 | 17.70% |
| ACWI230421P00089000 | 2023-03-30 11:48AM EDT | 89.00 | 0.90 | 0.80 | 0.95 | -0.40 | -30.77% | 5 | 12 | 16.68% |
| ACWI230421P00090000 | 2023-03-30 10:01AM EDT | 90.00 | 0.79 | 1.15 | 1.30 | -0.94 | -54.34% | 1 | 2 | 15.80% |
© 2023 Yahoo. Todos os direitos reservados.
