Mercado abrirá em 2 h 21 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,37 +0,63 (+0,77%) OURO
2.345,00 +8,40 (+0,36%) Bitcoin USD
61.476,01 +265,14 (+0,43%)
AC Partners Inc. (ACPS)
OTC Markets OTCPK - OTC Markets OTCPK Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 03:41PM EDT
Período:
28 de jun. de 2023 - 28 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
| Data | Abertura | Alto | Baixo | Fechamento* | Fechamento ajustado** | Volume |
|---|---|---|---|---|---|---|
| 27 de jun. de 2024 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | - |
| 26 de jun. de 2024 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | - |
| 25 de jun. de 2024 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | - |
| 24 de jun. de 2024 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | - |
| 21 de jun. de 2024 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | - |
| 20 de jun. de 2024 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | - |
| 18 de jun. de 2024 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | - |
| 17 de jun. de 2024 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | - |
| 14 de jun. de 2024 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | - |
| 13 de jun. de 2024 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | - |
| 12 de jun. de 2024 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | - |
| 11 de jun. de 2024 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | - |
| 10 de jun. de 2024 | 0,5100 | 0,5100 | 0,3000 | 0,3000 | 0,3000 | 3.500 |
| 07 de jun. de 2024 | 0,6400 | 0,6400 | 0,6000 | 0,6000 | 0,6000 | 3.000 |
| 06 de jun. de 2024 | 1,7500 | 1,7500 | 0,8000 | 0,8000 | 0,8000 | 3.800 |
| 05 de jun. de 2024 | 4,0000 | 4,0000 | 2,7500 | 2,7500 | 2,7500 | 400 |
| 04 de jun. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 03 de jun. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 31 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 30 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 29 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 28 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 24 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 23 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 22 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 21 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 20 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 17 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 16 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 15 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 14 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 13 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 10 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 09 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 08 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 07 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 06 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 03 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 02 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 01 de mai. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 30 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 29 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 26 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 25 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 24 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 23 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 22 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 19 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 18 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 17 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 16 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 15 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 12 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 11 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 10 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 09 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 08 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 05 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 04 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 03 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 02 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 01 de abr. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 28 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 27 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 26 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 25 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 22 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 21 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 20 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 19 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 18 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 15 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 14 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 13 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 12 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 11 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 08 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 07 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 06 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 05 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 04 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 01 de mar. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 29 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 28 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 27 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 26 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 23 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 22 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 21 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 20 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 16 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 15 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 14 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 13 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 12 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 09 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 08 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 07 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 06 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| 05 de fev. de 2024 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | - |
| *Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital. | ||||||
Carregando mais dados...
© 2024 Yahoo. Todos os direitos reservados.