Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517C00097500 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | -1.00 | -86.96% | 12 | 198 | 33.99% |
ACM240621C00097500 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.74 | 0.05 | 0.80 | -1.26 | -63.00% | 4 | 70 | 18.81% |
ACM240719C00097500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.49 | 1.15 | 1.35 | -1.11 | -42.69% | 2 | 48 | 18.62% |
ACM240816C00097500 | 2024-04-25 1:23PM EDT | 2024-08-16 | 2.45 | 2.05 | 2.35 | -0.65 | -20.97% | 12 | 13 | 21.47% |
ACM240920C00097500 | 2024-04-23 10:29AM EDT | 2024-09-20 | 3.20 | 2.90 | 3.20 | -1.20 | -27.27% | 1 | 20 | 22.41% |
ACM241018C00097500 | 2024-04-25 10:57AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.70 | -0.70 | -16.28% | 6 | 26 | 22.46% |
ACM241115C00097500 | 2024-05-06 12:28PM EDT | 2024-11-15 | 6.99 | 4.40 | 4.60 | 0.00 | - | 2 | 4 | 24.18% |
ACM241220C00097500 | 2024-05-09 10:24AM EDT | 2024-12-20 | 5.00 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 24.64% |
ACM250117C00097500 | 2024-05-08 11:19AM EDT | 2025-01-17 | 5.50 | 5.10 | 6.00 | 0.00 | - | 1 | 292 | 25.52% |
ACM250221C00097500 | 2024-04-11 10:18AM EDT | 2025-02-21 | 8.20 | 6.00 | 6.40 | 0.00 | - | - | 1 | 25.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517P00097500 | 2024-05-10 10:57AM EDT | 2024-05-17 | 3.15 | 2.05 | 6.10 | -1.70 | -35.05% | 4 | 0 | 70.31% |
ACM240621P00097500 | 2024-05-06 2:28PM EDT | 2024-06-21 | 3.02 | 2.55 | 5.70 | 0.00 | - | 1 | 7 | 23.24% |
ACM240719P00097500 | 2024-04-25 3:26PM EDT | 2024-07-19 | 5.20 | 4.80 | 6.10 | 0.00 | - | 1 | 20 | 20.74% |
ACM240816P00097500 | 2024-04-11 10:00AM EDT | 2024-08-16 | 5.30 | 5.40 | 6.40 | 0.00 | - | - | 1 | 19.23% |
ACM240920P00097500 | 2024-04-08 12:27PM EDT | 2024-09-20 | 4.60 | 6.30 | 7.90 | 0.00 | - | - | 6 | 23.60% |
ACM241018P00097500 | 2024-04-25 12:27PM EDT | 2024-10-18 | 6.20 | 6.20 | 8.40 | -0.50 | -7.46% | 6 | 10 | 23.52% |
ACM241115P00097500 | 2024-01-25 4:59PM EDT | 2024-11-15 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 28.19% |
ACM241220P00097500 | 2024-01-25 2:07PM EDT | 2024-12-20 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 31.42% |
ACM250117P00097500 | 2024-05-07 11:32AM EDT | 2025-01-17 | 7.10 | 6.60 | 8.20 | 0.00 | - | 1 | 1 | 18.12% |