Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517C00095000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | -1.97 | -90.78% | 100 | 86 | 23.15% |
ACM240621C00095000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 1.61 | 1.40 | 1.60 | -0.59 | -26.82% | 2 | 143 | 19.51% |
ACM240719C00095000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 2.15 | 2.00 | 2.35 | -2.35 | -52.22% | 20 | 32 | 19.81% |
ACM240816C00095000 | 2024-04-30 10:02AM EDT | 2024-08-16 | 3.00 | 3.00 | 3.50 | -1.66 | -35.62% | 24 | 60 | 22.79% |
ACM240920C00095000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 4.85 | 4.00 | 4.30 | +0.36 | +8.02% | 12 | 21 | 23.15% |
ACM241018C00095000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 5.00 | 4.60 | 4.90 | 0.00 | - | 37 | 39 | 23.46% |
ACM241115C00095000 | 2024-02-29 1:53PM EDT | 2024-11-15 | 5.20 | 7.90 | 10.20 | 0.00 | - | - | 1 | 41.56% |
ACM241220C00095000 | 2024-04-17 10:35AM EDT | 2024-12-20 | 6.00 | 6.10 | 6.50 | -1.50 | -20.00% | 1 | 9 | 25.39% |
ACM250221C00095000 | 2024-04-17 1:50PM EDT | 2025-02-21 | 8.35 | 5.30 | 7.80 | 0.00 | - | 5 | 5 | 26.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517P00095000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 2.10 | 0.00 | 2.55 | -0.65 | -23.64% | 1,222 | 379 | 28.22% |
ACM240621P00095000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 2.85 | 1.60 | 3.10 | +0.20 | +7.55% | 603 | 465 | 15.70% |
ACM240719P00095000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 3.90 | 3.20 | 3.50 | 0.00 | - | 7 | 30 | 14.72% |
ACM240816P00095000 | 2024-04-18 10:36AM EDT | 2024-08-16 | 4.30 | 3.90 | 4.40 | -0.40 | -8.51% | 3 | 8 | 17.26% |
ACM240920P00095000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 5.50 | 4.40 | 4.80 | 0.00 | - | 8 | 8 | 16.61% |
ACM241018P00095000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 5.40 | 4.80 | 5.10 | 0.00 | - | 11 | 18 | 16.33% |
ACM241115P00095000 | 2024-01-26 2:53PM EDT | 2024-11-15 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 27.86% |
ACM241220P00095000 | 2024-02-01 4:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 27.65% |
ACM250117P00095000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 6.10 | 5.00 | 6.30 | 0.00 | - | 1 | 7 | 16.96% |
ACM250321P00095000 | 2024-04-29 1:54PM EDT | 2025-03-21 | 6.80 | 6.40 | 6.90 | 0.00 | - | - | 1 | 16.91% |