Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517C00092500 | 2024-05-10 10:48AM EDT | 2024-05-17 | 2.15 | 1.15 | 1.75 | +0.90 | +72.00% | 2 | 106 | 30.74% |
ACM240621C00092500 | 2024-05-09 3:30PM EDT | 2024-06-21 | 2.80 | 2.60 | 2.95 | 0.00 | - | 18 | 30 | 21.49% |
ACM240719C00092500 | 2024-05-09 1:20PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.60 | 0.00 | - | 1 | 28 | 20.62% |
ACM240816C00092500 | 2024-05-08 12:37PM EDT | 2024-08-16 | 4.30 | 4.30 | 4.80 | 0.00 | - | 20 | 48 | 23.69% |
ACM240920C00092500 | 2024-03-08 10:30AM EDT | 2024-09-20 | 6.10 | 8.70 | 10.20 | 0.00 | - | 2 | 3 | 44.71% |
ACM241018C00092500 | 2024-05-07 3:54PM EDT | 2024-10-18 | 6.40 | 5.90 | 6.20 | 0.00 | - | - | 9 | 24.18% |
ACM241220C00092500 | 2024-01-29 10:34AM EDT | 2024-12-20 | 7.00 | 6.40 | 9.80 | 0.00 | - | 1 | 1 | 33.00% |
ACM250117C00092500 | 2024-04-29 11:30AM EDT | 2025-01-17 | 9.70 | 7.10 | 8.30 | 0.00 | - | 26 | 27 | 26.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517P00092500 | 2024-05-09 11:50AM EDT | 2024-05-17 | 0.80 | 0.40 | 0.75 | 0.00 | - | 7 | 20 | 21.09% |
ACM240621P00092500 | 2024-05-08 3:06PM EDT | 2024-06-21 | 2.25 | 1.40 | 1.80 | 0.00 | - | 1 | 332 | 16.64% |
ACM240719P00092500 | 2024-05-08 11:21AM EDT | 2024-07-19 | 2.45 | 2.00 | 2.25 | 0.00 | - | 12 | 10 | 15.64% |
ACM240816P00092500 | 2024-05-08 10:54AM EDT | 2024-08-16 | 3.10 | 2.75 | 3.10 | 0.00 | - | 7 | 10 | 17.66% |
ACM240920P00092500 | 2024-05-09 1:18PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.60 | 0.00 | - | 3 | 15 | 17.40% |
ACM241018P00092500 | 2024-05-10 3:57PM EDT | 2024-10-18 | 3.80 | 3.60 | 3.90 | -0.40 | -9.52% | 14 | 49 | 17.03% |
ACM241115P00092500 | 2024-02-08 10:49AM EDT | 2024-11-15 | 7.90 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 25.16% |
ACM241220P00092500 | 2024-04-10 9:46AM EDT | 2024-12-20 | 4.80 | 4.40 | 4.80 | 0.00 | - | 1 | 9 | 17.55% |
ACM250117P00092500 | 2024-04-09 12:07PM EDT | 2025-01-17 | 4.60 | 4.90 | 5.30 | 0.00 | - | 1 | 12 | 18.18% |
ACM250221P00092500 | 2024-04-04 9:51AM EDT | 2025-02-21 | 4.50 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 17.33% |