Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517C00090000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 7.20 | 2.20 | 3.80 | 0.00 | - | 1 | 35 | 60.30% |
ACM240621C00090000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 5.09 | 3.60 | 4.20 | 0.00 | - | 10 | 33 | 24.82% |
ACM240719C00090000 | 2024-05-07 10:52AM EDT | 2024-07-19 | 4.88 | 4.30 | 4.80 | 0.00 | - | 2 | 3 | 23.00% |
ACM240816C00090000 | 2024-05-10 11:25AM EDT | 2024-08-16 | 6.54 | 5.20 | 6.20 | 0.00 | - | 1 | 15 | 27.04% |
ACM240920C00090000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 8.50 | 6.30 | 8.40 | 0.00 | - | 6 | 11 | 33.39% |
ACM241018C00090000 | 2024-05-08 1:02PM EDT | 2024-10-18 | 7.20 | 6.80 | 7.20 | 0.00 | - | 2 | 13 | 25.24% |
ACM241115C00090000 | 2024-03-05 10:55AM EDT | 2024-11-15 | 8.00 | 13.10 | 14.90 | 0.00 | - | - | 1 | 53.31% |
ACM250117C00090000 | 2024-04-12 1:36PM EDT | 2025-01-17 | 11.00 | 8.90 | 11.80 | 0.00 | - | 4 | 3 | 35.61% |
ACM250321C00090000 | 2024-04-08 11:09AM EDT | 2025-03-21 | 15.80 | 8.90 | 11.10 | 0.00 | - | - | 1 | 29.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517P00090000 | 2024-05-13 10:57AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.35 | -0.12 | -34.29% | 2 | 338 | 26.27% |
ACM240621P00090000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 0.77 | 0.90 | 1.15 | 0.00 | - | 16 | 37 | 17.12% |
ACM240719P00090000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 1.10 | 1.40 | 1.65 | 0.00 | - | 9 | 32 | 16.55% |
ACM240816P00090000 | 2024-05-13 12:09PM EDT | 2024-08-16 | 2.20 | 2.00 | 2.65 | -0.10 | -4.35% | 4 | 39 | 19.52% |
ACM240920P00090000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 2.80 | 2.65 | 2.95 | 0.00 | - | 1 | 6 | 18.13% |
ACM241018P00090000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 3.00 | 2.95 | 3.30 | 0.00 | - | 12 | 33 | 17.96% |
ACM241115P00090000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 4.30 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 18.52% |
ACM241220P00090000 | 2024-05-09 11:42AM EDT | 2024-12-20 | 3.70 | 3.80 | 4.10 | 0.00 | - | 1 | 5 | 18.08% |
ACM250117P00090000 | 2024-05-13 10:17AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.40 | -0.30 | -7.14% | 3 | 4 | 18.05% |
ACM250221P00090000 | 2024-04-09 10:06AM EDT | 2025-02-21 | 3.90 | 4.10 | 4.60 | 0.00 | - | 3 | 247 | 17.54% |
ACM250321P00090000 | 2024-04-29 1:54PM EDT | 2025-03-21 | 4.90 | 4.70 | 5.20 | 0.00 | - | - | 1 | 18.54% |