Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517C00085000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 8.60 | 7.00 | 10.50 | 0.00 | - | 5 | 75 | 71.68% |
ACM240621C00085000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 8.71 | 9.60 | 11.20 | 0.00 | - | 1 | 8 | 53.74% |
ACM240719C00085000 | 2023-09-01 3:33PM EDT | 2024-07-19 | 11.62 | 6.40 | 8.20 | 0.00 | - | 1 | 1 | 13.70% |
ACM240816C00085000 | 2024-04-18 10:23AM EDT | 2024-08-16 | 11.20 | 8.80 | 10.30 | 0.00 | - | 1 | 48 | 29.19% |
ACM240920C00085000 | 2024-02-22 3:54PM EDT | 2024-09-20 | 9.50 | 15.50 | 16.40 | 0.00 | - | 5 | 5 | 54.00% |
ACM241018C00085000 | 2023-12-29 12:57PM EDT | 2024-10-18 | 13.69 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 26.22% |
ACM241115C00085000 | 2023-12-08 11:47AM EDT | 2024-11-15 | 14.30 | 11.60 | 13.10 | 0.00 | - | - | 5 | 33.34% |
ACM241220C00085000 | 2024-03-04 11:00AM EDT | 2024-12-20 | 11.90 | 17.10 | 19.00 | 0.00 | - | 1 | 1 | 53.08% |
ACM250117C00085000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 17.50 | 13.00 | 13.60 | 0.00 | - | 1 | 3 | 30.68% |
ACM250321C00085000 | 2024-04-03 1:38PM EDT | 2025-03-21 | 19.10 | 16.00 | 18.00 | 0.00 | - | 2 | 2 | 41.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517P00085000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 81.74% |
ACM240621P00085000 | 2024-04-10 10:31AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.30 | 0.00 | - | 3 | 16 | 21.12% |
ACM240719P00085000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | -0.50 | -55.56% | 26 | 44 | 19.48% |
ACM240816P00085000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 1.00 | 0.75 | 0.95 | -0.10 | -9.09% | 5 | 42 | 19.93% |
ACM240920P00085000 | 2024-05-02 11:30AM EDT | 2024-09-20 | 1.25 | 1.15 | 1.35 | -0.45 | -26.47% | 1 | 10 | 19.72% |
ACM241018P00085000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 1.75 | 1.45 | 1.70 | -0.05 | -2.78% | 4 | 81 | 19.85% |
ACM241220P00085000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 1.95 | 1.85 | 2.60 | 0.00 | - | 2 | 3 | 20.76% |
ACM250117P00085000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 3.30 | 1.75 | 2.60 | 0.00 | - | 10 | 9 | 19.57% |
ACM250221P00085000 | 2024-05-07 9:50AM EDT | 2025-02-21 | 3.10 | 1.30 | 2.95 | 0.00 | - | - | 2 | 19.63% |