Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517C00105000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 516 | 46.88% |
ACM240621C00105000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 86 | 23.24% |
ACM240719C00105000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 86 | 19.65% |
ACM240816C00105000 | 2024-05-08 10:20AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 32 | 20.44% |
ACM240920C00105000 | 2024-05-10 10:08AM EDT | 2024-09-20 | 1.25 | 0.85 | 2.60 | -0.50 | -28.57% | 13 | 24 | 29.60% |
ACM241018C00105000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.50 | +0.10 | +7.69% | 9 | 26 | 21.23% |
ACM241115C00105000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 5.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 26.99% |
ACM241220C00105000 | 2024-05-06 3:43PM EDT | 2024-12-20 | 4.13 | 2.20 | 2.75 | 0.00 | - | 2 | 7 | 23.38% |
ACM250117C00105000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 3.00 | 2.10 | 5.00 | 0.00 | - | 1 | 36 | 30.15% |
ACM250221C00105000 | 2024-04-19 10:36AM EDT | 2025-02-21 | 4.40 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 23.60% |
ACM250417C00105000 | 2024-05-10 9:50AM EDT | 2025-04-17 | 4.40 | 3.90 | 4.60 | +0.10 | +2.33% | 2 | 1 | 24.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621P00105000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 29.93% |
ACM240719P00105000 | 2024-02-13 3:04PM EDT | 2024-07-19 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 54.54% |
ACM241018P00105000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 9.98 | 11.30 | 13.10 | 0.00 | - | 2 | 0 | 19.24% |
ACM241115P00105000 | 2024-05-06 3:37PM EDT | 2024-11-15 | 10.20 | 11.50 | 13.40 | 0.00 | - | 2 | 0 | 19.35% |
ACM241220P00105000 | 2024-05-06 3:37PM EDT | 2024-12-20 | 10.60 | 10.40 | 14.20 | 0.00 | - | - | 2 | 21.34% |
ACM250117P00105000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 10.81 | 11.20 | 13.20 | 0.00 | - | 2 | 2 | 15.85% |