Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621C00097500 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.75 | 0.00 | - | 4 | 70 | 57.86% |
ACM240719C00097500 | 2024-05-14 11:40AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 34.89% |
ACM240816C00097500 | 2024-05-31 10:00AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 99 | 22.02% |
ACM240920C00097500 | 2024-05-23 10:54AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.65 | 0.00 | - | 13 | 32 | 21.41% |
ACM241018C00097500 | 2024-05-29 10:01AM EDT | 2024-10-18 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 21 | 21.51% |
ACM241115C00097500 | 2024-05-30 11:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 1.55 | 0.00 | - | 6 | 10 | 23.40% |
ACM241220C00097500 | 2024-05-17 12:26PM EDT | 2024-12-20 | 3.20 | 1.75 | 1.95 | 0.00 | - | 1 | 4 | 23.33% |
ACM250117C00097500 | 2024-05-22 3:26PM EDT | 2025-01-17 | 3.36 | 2.10 | 2.25 | 0.00 | - | 2 | 301 | 23.23% |
ACM250221C00097500 | 2024-04-11 10:18AM EDT | 2025-02-21 | 8.20 | 6.00 | 6.40 | 0.00 | - | - | 1 | 37.47% |
ACM250417C00097500 | 2024-06-05 9:55AM EDT | 2025-04-17 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 5 | 24.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621P00097500 | 2024-05-06 2:28PM EDT | 2024-06-21 | 3.02 | 9.10 | 13.90 | 0.00 | - | 1 | 0 | 77.25% |
ACM240719P00097500 | 2024-05-17 3:37PM EDT | 2024-07-19 | 7.90 | 9.50 | 14.00 | 0.00 | - | 2 | 6 | 47.71% |
ACM240816P00097500 | 2024-04-11 10:00AM EDT | 2024-08-16 | 5.30 | 5.40 | 6.40 | 0.00 | - | - | 1 | 0.00% |
ACM240920P00097500 | 2024-05-17 1:47PM EDT | 2024-09-20 | 7.85 | 9.90 | 13.80 | 0.00 | - | 4 | 6 | 29.16% |
ACM241018P00097500 | 2024-05-10 3:56PM EDT | 2024-10-18 | 6.20 | 11.80 | 12.50 | 0.00 | - | 6 | 16 | 15.33% |
ACM241115P00097500 | 2024-01-25 4:59PM EDT | 2024-11-15 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 0.00% |
ACM241220P00097500 | 2024-01-25 2:07PM EDT | 2024-12-20 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
ACM250117P00097500 | 2024-05-07 11:32AM EDT | 2025-01-17 | 7.10 | 11.40 | 13.80 | 0.00 | - | 1 | 1 | 20.08% |