Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621C00087500 | 2024-06-04 3:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ACM240719C00087500 | 2024-05-30 2:12PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
ACM240816C00087500 | 2024-06-05 3:59PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
ACM240920C00087500 | 2024-06-04 9:49AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
ACM241018C00087500 | 2024-05-30 10:11AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
ACM241115C00087500 | 2024-05-28 11:39AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
ACM241220C00087500 | 2024-02-12 10:32AM EDT | 2024-12-20 | 10.67 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 51.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621P00087500 | 2024-06-03 3:15PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACM240719P00087500 | 2024-05-31 11:49AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ACM240816P00087500 | 2024-06-03 12:59PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ACM240920P00087500 | 2024-06-03 10:39AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ACM241018P00087500 | 2024-05-30 10:04AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ACM241115P00087500 | 2024-02-09 10:49AM EDT | 2024-11-15 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 16.61% |
ACM241220P00087500 | 2024-04-29 9:54AM EDT | 2024-12-20 | 3.00 | 5.50 | 5.80 | 0.00 | - | 2 | 5 | 20.21% |
ACM250117P00087500 | 2024-04-11 11:28AM EDT | 2025-01-17 | 3.60 | 2.90 | 3.20 | 0.00 | - | - | 1 | 9.28% |
ACM250221P00087500 | 2024-04-11 9:46AM EDT | 2025-02-21 | 3.70 | 2.60 | 3.70 | 0.00 | - | - | 1 | 10.37% |