Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM241018C00080000 | 2023-11-08 3:46PM EDT | 80.00 | 8.60 | 16.60 | 18.30 | 0.00 | - | - | 1 | 55.70% |
ACM241018C00085000 | 2023-12-29 12:57PM EDT | 85.00 | 13.69 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 37.98% |
ACM241018C00087500 | 2023-11-15 11:45AM EDT | 87.50 | 9.34 | 12.40 | 12.90 | 0.00 | - | - | 1 | 51.19% |
ACM241018C00090000 | 2024-05-14 1:01PM EDT | 90.00 | 6.30 | 4.80 | 5.10 | 0.00 | - | 2 | 13 | 22.91% |
ACM241018C00092500 | 2024-05-13 12:20PM EDT | 92.50 | 5.45 | 3.50 | 4.10 | 0.00 | - | 15 | 21 | 23.18% |
ACM241018C00095000 | 2024-05-14 2:27PM EDT | 95.00 | 3.20 | 2.50 | 2.70 | 0.00 | - | 1 | 40 | 20.82% |
ACM241018C00097500 | 2024-05-21 2:54PM EDT | 97.50 | 1.80 | 1.75 | 2.00 | 0.00 | - | 5 | 21 | 20.77% |
ACM241018C00100000 | 2024-05-20 11:25AM EDT | 100.00 | 1.40 | 1.10 | 1.40 | 0.00 | - | 2 | 17 | 20.41% |
ACM241018C00105000 | 2024-05-10 2:31PM EDT | 105.00 | 1.40 | 0.00 | 2.70 | 0.00 | - | 3 | 33 | 33.03% |
ACM241018C00110000 | 2024-05-08 1:46PM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 49.05% |
ACM241018C00115000 | 2023-12-18 10:39AM EDT | 115.00 | 1.35 | 0.55 | 0.90 | 0.00 | - | - | 1 | 30.08% |
ACM241018C00120000 | 2024-04-10 1:47PM EDT | 120.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 38.67% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM241018P00077500 | 2024-05-02 1:58PM EDT | 77.50 | 0.82 | 0.35 | 0.80 | 0.00 | - | - | 6 | 21.17% |
ACM241018P00082500 | 2024-05-14 11:36AM EDT | 82.50 | 1.40 | 1.35 | 1.55 | 0.00 | - | 1 | 37 | 19.20% |
ACM241018P00085000 | 2024-05-14 11:36AM EDT | 85.00 | 1.95 | 1.75 | 2.15 | 0.00 | - | 23 | 75 | 18.35% |
ACM241018P00087500 | 2024-05-14 11:35AM EDT | 87.50 | 2.55 | 1.80 | 2.95 | 0.00 | - | 6 | 73 | 17.54% |
ACM241018P00090000 | 2024-05-17 1:48PM EDT | 90.00 | 3.90 | 2.40 | 4.00 | 0.00 | - | 7 | 35 | 16.84% |
ACM241018P00092500 | 2024-05-16 3:55PM EDT | 92.50 | 5.10 | 4.60 | 5.30 | 0.00 | - | 1 | 50 | 16.13% |
ACM241018P00095000 | 2024-04-25 12:40PM EDT | 95.00 | 5.40 | 5.00 | 7.40 | 0.00 | - | 11 | 18 | 18.04% |
ACM241018P00097500 | 2024-05-10 3:56PM EDT | 97.50 | 6.20 | 7.50 | 9.30 | 0.00 | - | 10 | 16 | 18.21% |
ACM241018P00100000 | 2024-03-21 2:20PM EDT | 100.00 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
ACM241018P00105000 | 2024-05-06 3:33PM EDT | 105.00 | 9.98 | 13.70 | 17.80 | 0.00 | - | 2 | 0 | 32.03% |
ACM241018P00110000 | 2024-05-06 3:33PM EDT | 110.00 | 14.28 | 18.70 | 22.80 | 0.00 | - | - | 2 | 37.00% |