Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,20 -1,06 (-1,34%) OURO
2.366,90 +26,60 (+1,14%) Bitcoin USD
61.388,53 +235,02 (+0,38%)
AECOM (ACM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00045000 | 2023-05-09 11:52AM EDT | 45.00 | 36.90 | 37.50 | 42.50 | 0.00 | - | - | 1 | 0.00% |
| ACM240517C00065000 | 2023-11-09 2:14PM EDT | 65.00 | 16.70 | 25.60 | 30.00 | 0.00 | - | - | 1 | 264.65% |
| ACM240517C00067500 | 2023-08-23 10:51AM EDT | 67.50 | 24.00 | 16.80 | 19.80 | 0.00 | - | 7 | 7 | 0.00% |
| ACM240517C00070000 | 2023-08-25 2:01PM EDT | 70.00 | 20.90 | 15.10 | 18.30 | 0.00 | - | 5 | 5 | 0.00% |
| ACM240517C00072500 | 2024-01-19 12:55PM EDT | 72.50 | 16.75 | 15.90 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| ACM240517C00075000 | 2024-04-19 11:23AM EDT | 75.00 | 18.50 | 16.30 | 20.50 | 0.00 | - | 3 | 12 | 112.01% |
| ACM240517C00077500 | 2023-11-09 2:14PM EDT | 77.50 | 7.60 | 16.10 | 17.30 | 0.00 | - | - | 1 | 137.16% |
| ACM240517C00080000 | 2024-03-22 12:42PM EDT | 80.00 | 18.00 | 11.10 | 15.90 | 0.00 | - | 1 | 18 | 90.33% |
| ACM240517C00085000 | 2024-05-07 1:24PM EDT | 85.00 | 8.60 | 7.00 | 10.50 | 0.00 | - | 5 | 75 | 71.68% |
| ACM240517C00087500 | 2024-04-01 12:44PM EDT | 87.50 | 11.34 | 5.80 | 9.00 | 0.00 | - | 1 | 95 | 87.40% |
| ACM240517C00090000 | 2024-05-06 3:01PM EDT | 90.00 | 7.20 | 2.40 | 5.80 | 0.00 | - | 12 | 35 | 87.55% |
| ACM240517C00092500 | 2024-05-10 10:48AM EDT | 92.50 | 2.15 | 1.15 | 1.75 | +0.90 | +72.00% | 2 | 106 | 30.74% |
| ACM240517C00095000 | 2024-05-10 10:48AM EDT | 95.00 | 0.20 | 0.00 | 0.40 | -0.10 | -33.33% | 100 | 86 | 23.15% |
| ACM240517C00097500 | 2024-05-09 3:55PM EDT | 97.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 12 | 198 | 33.99% |
| ACM240517C00100000 | 2024-05-10 10:41AM EDT | 100.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 272 | 30.66% |
| ACM240517C00105000 | 2024-05-10 12:58PM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 516 | 46.88% |
| ACM240517C00110000 | 2024-05-06 3:53PM EDT | 110.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 8 | 14 | 116.70% |
| ACM240517C00115000 | 2023-07-11 12:44PM EDT | 115.00 | 1.27 | 0.35 | 1.15 | 0.00 | - | 39 | 39 | 126.37% |
| ACM240517C00120000 | 2023-06-30 10:20AM EDT | 120.00 | 1.71 | 0.00 | 3.30 | 0.00 | - | 7 | 7 | 179.69% |
| ACM240517C00125000 | 2023-07-03 11:53AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 50.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00050000 | 2023-05-24 2:17PM EDT | 50.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 6 | 12 | 422.27% |
| ACM240517P00065000 | 2023-10-19 10:17AM EDT | 65.00 | 1.68 | 0.45 | 0.55 | 0.00 | - | 28 | 28 | 183.20% |
| ACM240517P00067500 | 2023-11-02 11:34AM EDT | 67.50 | 2.25 | 0.35 | 0.50 | 0.00 | - | - | 32 | 161.33% |
| ACM240517P00072500 | 2024-01-19 12:56PM EDT | 72.50 | 0.67 | 0.25 | 0.40 | 0.00 | - | 1 | 365 | 124.02% |
| ACM240517P00075000 | 2024-05-06 3:30PM EDT | 75.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 124.90% |
| ACM240517P00077500 | 2024-04-09 10:42AM EDT | 77.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 46 | 180.66% |
| ACM240517P00080000 | 2024-02-06 4:57PM EDT | 80.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | 1 | 164 | 97.85% |
| ACM240517P00082500 | 2024-04-16 1:06PM EDT | 82.50 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 141.21% |
| ACM240517P00085000 | 2024-04-12 10:43AM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 81.74% |
| ACM240517P00087500 | 2024-05-07 3:30PM EDT | 87.50 | 0.19 | 0.00 | 0.45 | 0.00 | - | 8 | 77 | 47.56% |
| ACM240517P00090000 | 2024-05-08 2:50PM EDT | 90.00 | 0.35 | 0.00 | 4.70 | 0.00 | - | 72 | 338 | 78.56% |
| ACM240517P00092500 | 2024-05-09 11:50AM EDT | 92.50 | 0.80 | 0.40 | 0.75 | 0.00 | - | 7 | 20 | 21.09% |
| ACM240517P00095000 | 2024-05-07 3:54PM EDT | 95.00 | 2.10 | 0.00 | 2.55 | 0.00 | - | 1,222 | 379 | 28.22% |
| ACM240517P00097500 | 2024-05-10 10:57AM EDT | 97.50 | 3.15 | 2.05 | 6.10 | -1.70 | -35.05% | 4 | 0 | 70.31% |
| ACM240517P00100000 | 2024-04-11 10:23AM EDT | 100.00 | 6.00 | 4.90 | 8.00 | 0.00 | - | 1 | 0 | 70.41% |
© 2024 Yahoo. Todos os direitos reservados.