Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00095000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 11.75 | 10.00 | 12.65 | -0.90 | -7.11% | 1 | 277 | 71.34% |
ABT240621C00095000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 13.75 | 11.65 | 13.40 | 0.00 | - | 1 | 1,614 | 44.75% |
ABT240816C00095000 | 2024-04-09 10:11AM EDT | 2024-08-16 | 18.20 | 11.15 | 13.45 | 0.00 | - | 1 | 9 | 30.86% |
ABT240920C00095000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 14.90 | 12.00 | 15.05 | 0.00 | - | 5 | 32 | 34.39% |
ABT241115C00095000 | 2024-04-26 1:56PM EDT | 2024-11-15 | 16.45 | 14.75 | 16.60 | 0.00 | - | 30 | 42 | 34.99% |
ABT250117C00095000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 15.80 | 15.90 | 16.25 | 0.00 | - | 6 | 405 | 29.29% |
ABT250620C00095000 | 2024-05-02 9:42AM EDT | 2025-06-20 | 18.69 | 16.30 | 19.55 | 0.00 | - | 1 | 5 | 31.60% |
ABT260116C00095000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 21.60 | 18.55 | 21.45 | 0.00 | - | 1 | 55 | 29.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510P00095000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.12 | +0.05 | +125.00% | 10 | 20 | 46.29% |
ABT240517P00095000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.20 | 0.00 | - | 21 | 764 | 36.43% |
ABT240524P00095000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 0.13 | 0.05 | 1.33 | 0.00 | - | 1 | 2 | 52.10% |
ABT240531P00095000 | 2024-04-25 1:11PM EDT | 2024-05-31 | 0.19 | 0.04 | 1.36 | 0.00 | - | 1 | 13 | 45.51% |
ABT240621P00095000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.29 | -0.07 | -21.21% | 6 | 1,637 | 21.27% |
ABT240816P00095000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 1.00 | 0.99 | 1.06 | -0.03 | -2.91% | 1 | 1,690 | 21.40% |
ABT240920P00095000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 1.36 | 1.33 | 1.44 | 0.00 | - | 3 | 3,111 | 20.83% |
ABT241115P00095000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 2.18 | 2.20 | 2.34 | 0.00 | - | 7 | 90 | 21.70% |
ABT250117P00095000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 2.92 | 2.82 | 3.00 | 0.00 | - | 1 | 1,724 | 21.30% |
ABT250620P00095000 | 2024-05-02 10:48AM EDT | 2025-06-20 | 4.30 | 2.99 | 4.55 | -0.25 | -5.49% | 1 | 399 | 21.11% |
ABT260116P00095000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 5.95 | 5.65 | 6.10 | 0.00 | - | 1 | 283 | 20.49% |