Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00090000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT240621C00090000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABT240719C00090000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABT240816C00090000 | 2024-05-09 2:01PM EDT | 2024-08-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABT240920C00090000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT241115C00090000 | 2024-05-14 11:59AM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT250117C00090000 | 2024-05-14 3:52PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT250620C00090000 | 2024-04-15 12:40PM EDT | 2025-06-20 | 26.50 | 18.00 | 20.80 | 0.00 | - | - | 2 | 29.99% |
ABT260116C00090000 | 2024-05-15 3:15PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517P00090000 | 2024-05-14 10:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
ABT240524P00090000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ABT240531P00090000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ABT240614P00090000 | 2024-05-13 3:13PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABT240621P00090000 | 2024-05-15 1:16PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ABT240719P00090000 | 2024-05-14 12:44PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABT240816P00090000 | 2024-05-15 11:35AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ABT240920P00090000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ABT241115P00090000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ABT250117P00090000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ABT250620P00090000 | 2024-05-15 11:40AM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ABT260116P00090000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |