Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00110000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.12 | -0.03 | -33.33% | 62 | 5,182 | 30.57% |
ABT240628C00110000 | 2024-06-14 1:22PM EDT | 2024-06-28 | 0.17 | 0.13 | 0.20 | 0.00 | - | 10 | 498 | 23.49% |
ABT240705C00110000 | 2024-06-14 10:20AM EDT | 2024-07-05 | 0.19 | 0.22 | 0.43 | -0.05 | -20.83% | 2 | 94 | 23.63% |
ABT240712C00110000 | 2024-06-13 9:53AM EDT | 2024-07-12 | 0.30 | 0.35 | 0.47 | -0.05 | -14.29% | 1 | 55 | 20.95% |
ABT240719C00110000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.64 | 0.58 | 0.77 | -0.03 | -4.48% | 71 | 4,821 | 22.29% |
ABT240726C00110000 | 2024-06-13 2:10PM EDT | 2024-07-26 | 0.83 | 0.67 | 1.27 | 0.00 | - | 5 | 5 | 25.05% |
ABT240816C00110000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 1.24 | 1.27 | 1.36 | -0.03 | -2.36% | 43 | 3,317 | 21.02% |
ABT240920C00110000 | 2024-06-14 2:14PM EDT | 2024-09-20 | 2.00 | 2.03 | 2.11 | -0.05 | -2.44% | 37 | 824 | 20.92% |
ABT241115C00110000 | 2024-06-14 3:33PM EDT | 2024-11-15 | 3.40 | 3.40 | 4.05 | -0.05 | -1.45% | 32 | 1,883 | 24.46% |
ABT250117C00110000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.75 | +0.10 | +2.22% | 9 | 3,198 | 22.87% |
ABT250620C00110000 | 2024-06-13 11:38AM EDT | 2025-06-20 | 7.20 | 7.15 | 8.40 | 0.00 | - | 3 | 210 | 26.36% |
ABT260116C00110000 | 2024-06-12 1:25PM EDT | 2026-01-16 | 10.81 | 9.85 | 12.40 | 0.00 | - | 2 | 253 | 28.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621P00110000 | 2024-06-12 2:57PM EDT | 2024-06-21 | 5.55 | 5.30 | 7.50 | 0.00 | - | 4 | 909 | 63.33% |
ABT240628P00110000 | 2024-06-10 11:26AM EDT | 2024-06-28 | 2.89 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 22.85% |
ABT240719P00110000 | 2024-06-13 11:27AM EDT | 2024-07-19 | 7.40 | 6.00 | 7.35 | 0.00 | - | 4 | 387 | 25.10% |
ABT240816P00110000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 7.56 | 7.20 | 8.40 | +0.06 | +0.80% | 6 | 1,090 | 25.99% |
ABT240920P00110000 | 2024-06-12 2:29PM EDT | 2024-09-20 | 6.70 | 6.65 | 8.15 | 0.00 | - | 2 | 1,928 | 19.43% |
ABT241115P00110000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 8.75 | 8.45 | 9.70 | +1.40 | +19.05% | 2 | 257 | 21.85% |
ABT250117P00110000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 9.40 | 8.00 | 9.80 | 0.00 | - | 3 | 2,545 | 18.73% |
ABT250620P00110000 | 2024-06-13 10:25AM EDT | 2025-06-20 | 10.60 | 10.10 | 10.80 | 0.00 | - | 1 | 816 | 16.83% |
ABT260116P00110000 | 2024-06-06 1:31PM EDT | 2026-01-16 | 11.60 | 11.90 | 12.75 | 0.00 | - | 405 | 551 | 17.27% |