Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240802C00101000 | 2024-06-14 3:57PM EDT | 101.00 | 4.73 | 5.55 | 7.85 | 0.00 | - | - | 10 | 39.94% |
ABT240802C00102000 | 2024-06-18 11:49AM EDT | 102.00 | 4.10 | 4.85 | 5.20 | 0.00 | - | - | 0 | 23.61% |
ABT240802C00103000 | 2024-06-20 10:14AM EDT | 103.00 | 4.05 | 3.50 | 6.30 | 0.00 | - | - | 5 | 36.95% |
ABT240802C00104000 | 2024-06-20 12:15PM EDT | 104.00 | 4.25 | 2.53 | 5.55 | 0.00 | - | - | 2 | 35.38% |
ABT240802C00105000 | 2024-06-21 11:42AM EDT | 105.00 | 3.50 | 2.83 | 3.65 | 0.00 | - | 12 | 20 | 25.10% |
ABT240802C00106000 | 2024-06-24 12:56PM EDT | 106.00 | 2.70 | 2.54 | 4.50 | 0.00 | - | 3 | 3 | 34.91% |
ABT240802C00107000 | 2024-06-24 9:31AM EDT | 107.00 | 2.40 | 1.92 | 2.28 | 0.00 | - | 1 | 2 | 21.75% |
ABT240802C00108000 | 2024-06-17 1:31PM EDT | 108.00 | 1.29 | 1.65 | 3.80 | 0.00 | - | - | 1 | 36.07% |
ABT240802C00110000 | 2024-06-24 3:21PM EDT | 110.00 | 1.02 | 0.94 | 2.77 | 0.00 | - | 24 | 49 | 33.79% |
ABT240802C00112000 | 2024-06-21 3:26PM EDT | 112.00 | 0.94 | 0.61 | 1.53 | 0.00 | - | 2 | 4 | 28.32% |
ABT240802C00115000 | 2024-06-20 3:34PM EDT | 115.00 | 0.57 | 0.30 | 1.98 | 0.00 | - | - | 1 | 38.59% |
ABT240802C00117000 | 2024-06-21 2:43PM EDT | 117.00 | 0.28 | 0.18 | 1.99 | 0.00 | - | 8 | 8 | 42.60% |
ABT240802C00120000 | 2024-06-21 2:42PM EDT | 120.00 | 0.14 | 0.04 | 1.77 | 0.00 | - | 8 | 20 | 45.96% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240802P00090000 | 2024-06-20 1:47PM EDT | 90.00 | 0.18 | 0.03 | 0.62 | 0.00 | - | - | 0 | 39.28% |
ABT240802P00091000 | 2024-06-20 1:46PM EDT | 91.00 | 0.19 | 0.05 | 1.42 | 0.00 | - | - | 0 | 48.54% |
ABT240802P00097000 | 2024-06-21 12:26PM EDT | 97.00 | 0.57 | 0.37 | 0.65 | 0.00 | - | 1 | 3 | 25.27% |
ABT240802P00098000 | 2024-06-21 12:03PM EDT | 98.00 | 0.72 | 0.48 | 1.83 | 0.00 | - | 7 | 19 | 35.51% |
ABT240802P00100000 | 2024-06-17 1:03PM EDT | 100.00 | 1.64 | 0.81 | 1.00 | 0.00 | - | 2 | 6 | 22.49% |
ABT240802P00101000 | 2024-06-20 10:31AM EDT | 101.00 | 1.55 | 1.04 | 3.25 | 0.00 | - | - | 2 | 39.08% |
ABT240802P00102000 | 2024-06-21 11:49AM EDT | 102.00 | 1.61 | 1.32 | 1.58 | 0.00 | - | 3 | 3 | 22.53% |
ABT240802P00103000 | 2024-06-18 9:59AM EDT | 103.00 | 2.68 | 1.64 | 2.93 | 0.00 | - | - | 4 | 30.23% |
ABT240802P00105000 | 2024-06-24 1:05PM EDT | 105.00 | 2.49 | 2.32 | 2.67 | 0.00 | - | 1 | 2 | 21.47% |
ABT240802P00106000 | 2024-06-17 2:53PM EDT | 106.00 | 4.49 | 2.92 | 3.30 | 0.00 | - | - | 4 | 22.33% |
ABT240802P00108000 | 2024-06-17 11:26AM EDT | 108.00 | 5.99 | 3.60 | 4.45 | 0.00 | - | - | 12 | 22.07% |
ABT240802P00117000 | 2024-06-18 10:02AM EDT | 117.00 | 13.35 | 11.15 | 13.30 | 0.00 | - | - | 1 | 40.74% |