Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240531C00014000 | 2024-05-28 2:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 51 | 464 | 55.86% |
ABR240607C00014000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 165 | 1,135 | 39.26% |
ABR240614C00014000 | 2024-05-28 2:55PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 61 | 687 | 41.21% |
ABR240621C00014000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 139 | 5,083 | 38.87% |
ABR240628C00014000 | 2024-05-28 2:44PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 78 | 133 | 37.79% |
ABR240705C00014000 | 2024-05-23 2:04PM EDT | 2024-07-05 | 0.72 | 0.20 | 0.55 | 0.00 | - | - | 17 | 49.71% |
ABR240719C00014000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.06 | -13.04% | 47 | 10,686 | 37.21% |
ABR240816C00014000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 0.61 | 0.60 | 0.70 | -0.04 | -6.15% | 7 | 378 | 40.43% |
ABR240920C00014000 | 2024-05-24 11:19AM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 682 | 38.87% |
ABR241018C00014000 | 2024-05-28 12:44PM EDT | 2024-10-18 | 0.95 | 0.75 | 0.90 | +0.19 | +25.00% | 9 | 2,439 | 36.38% |
ABR250117C00014000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 1.00 | 0.80 | 1.75 | 0.00 | - | 1 | 580 | 48.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240531P00014000 | 2024-05-28 10:08AM EDT | 2024-05-31 | 0.70 | 0.00 | 1.85 | -0.03 | -4.11% | 44 | 173 | 94.14% |
ABR240607P00014000 | 2024-05-28 9:47AM EDT | 2024-06-07 | 0.68 | 0.15 | 1.00 | -0.12 | -15.00% | 4 | 163 | 61.52% |
ABR240614P00014000 | 2024-05-22 3:02PM EDT | 2024-06-14 | 0.70 | 0.00 | 2.75 | 0.00 | - | 1 | 30 | 81.93% |
ABR240621P00014000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 0.93 | 0.80 | 1.00 | +0.02 | +2.20% | 14 | 1,073 | 39.65% |
ABR240628P00014000 | 2024-05-28 2:28PM EDT | 2024-06-28 | 1.00 | 0.40 | 1.35 | +0.15 | +17.65% | 30 | 5 | 58.98% |
ABR240719P00014000 | 2024-05-24 11:53AM EDT | 2024-07-19 | 1.05 | 1.10 | 1.30 | 0.00 | - | 51 | 9,813 | 42.97% |
ABR240816P00014000 | 2024-05-28 12:45PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.85 | +0.05 | +3.23% | 1 | 171 | 52.05% |
ABR240920P00014000 | 2024-05-23 3:45PM EDT | 2024-09-20 | 1.90 | 0.40 | 2.35 | 0.00 | - | 10 | 31 | 64.55% |
ABR241018P00014000 | 2024-05-28 12:44PM EDT | 2024-10-18 | 1.95 | 1.90 | 2.15 | +0.01 | +0.52% | 5 | 98 | 51.81% |
ABR250117P00014000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 2.70 | 2.30 | 3.20 | -0.40 | -12.90% | 2 | 15 | 54.69% |