Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240531C00012500 | 2024-05-17 9:32AM EDT | 2024-05-31 | 1.20 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 71.09% |
ABR240607C00012500 | 2024-05-24 11:41AM EDT | 2024-06-07 | 1.00 | 0.85 | 1.00 | 0.00 | - | 3 | 2 | 54.10% |
ABR240621C00012500 | 2024-05-23 10:24AM EDT | 2024-06-21 | 0.90 | 1.00 | 1.15 | 0.00 | - | - | 100 | 49.02% |
ABR240719C00012500 | 2024-05-28 10:45AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.35 | +0.01 | +0.81% | 2 | 768 | 44.92% |
ABR250117C00012500 | 2024-05-23 10:47AM EDT | 2025-01-17 | 1.60 | 1.70 | 1.90 | 0.00 | - | 70 | 4,212 | 35.30% |
ABR250815C00012500 | 2024-05-24 11:38AM EDT | 2025-08-15 | 2.05 | 1.50 | 3.40 | 0.00 | - | 3 | 1,000 | 53.03% |
ABR260116C00012500 | 2024-05-23 10:57AM EDT | 2026-01-16 | 1.90 | 1.70 | 2.40 | 0.00 | - | 21 | 2,363 | 29.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240531P00012500 | 2024-05-28 10:51AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 789 | 54.69% |
ABR240607P00012500 | 2024-05-28 1:39PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 55 | 124 | 42.19% |
ABR240614P00012500 | 2024-05-28 10:06AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 354 | 44.53% |
ABR240621P00012500 | 2024-05-28 11:40AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 195 | 187 | 42.19% |
ABR240628P00012500 | 2024-05-28 12:34PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | 0.00 | - | 195 | 591 | 41.11% |
ABR240705P00012500 | 2024-05-23 10:03AM EDT | 2024-07-05 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 1 | 40.63% |
ABR240719P00012500 | 2024-05-28 1:33PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.45 | -0.01 | -2.44% | 105 | 17,885 | 40.53% |
ABR250117P00012500 | 2024-05-28 11:43AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.75 | -0.10 | -5.88% | 4 | 5,841 | 50.20% |
ABR250815P00012500 | 2024-05-23 3:03PM EDT | 2025-08-15 | 2.70 | 2.25 | 2.90 | -0.30 | -10.00% | 100 | 3,148 | 52.95% |
ABR260116P00012500 | 2024-05-21 10:39AM EDT | 2026-01-16 | 3.00 | 2.40 | 3.70 | 0.00 | - | 10 | 328 | 53.27% |