Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240802C00095000 | 2024-07-09 10:13AM EDT | 2024-08-02 | 59.50 | 43.20 | 47.10 | 0.00 | - | 1 | 1 | 116.41% |
ABNB240920C00095000 | 2024-07-25 1:30PM EDT | 2024-09-20 | 46.85 | 45.60 | 47.65 | 0.00 | - | 10 | 28 | 75.85% |
ABNB241018C00095000 | 2024-02-27 1:06PM EDT | 2024-10-18 | 61.01 | 72.95 | 76.25 | 0.00 | - | - | 2 | 230.74% |
ABNB250117C00095000 | 2024-06-04 1:35PM EDT | 2025-01-17 | 55.80 | 60.30 | 62.30 | 0.00 | - | 4 | 0 | 108.88% |
ABNB250321C00095000 | 2024-04-09 11:44AM EDT | 2025-03-21 | 73.80 | 57.05 | 59.20 | 0.00 | - | 4 | 7 | 82.79% |
ABNB250620C00095000 | 2024-06-21 3:04PM EDT | 2025-06-20 | 60.73 | 58.20 | 62.00 | 0.00 | - | 1 | 8 | 76.03% |
ABNB260116C00095000 | 2024-02-14 2:06PM EDT | 2026-01-16 | 68.20 | 78.10 | 80.60 | 0.00 | - | 4 | 47 | 101.73% |
ABNB261218C00095000 | 2024-06-04 1:35PM EDT | 2026-12-18 | 70.23 | 73.45 | 76.75 | 0.00 | - | 4 | 0 | 72.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240816P00095000 | 2024-07-25 12:33PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.75 | 0.00 | - | 303 | 305 | 91.41% |
ABNB240920P00095000 | 2024-07-25 1:48PM EDT | 2024-09-20 | 0.25 | 0.11 | 0.95 | 0.00 | - | 3 | 386 | 59.50% |
ABNB241018P00095000 | 2024-07-24 1:47PM EDT | 2024-10-18 | 0.35 | 0.16 | 0.60 | 0.00 | - | 2 | 405 | 49.81% |
ABNB241115P00095000 | 2024-07-26 12:54PM EDT | 2024-11-15 | 0.67 | 0.35 | 0.99 | +0.14 | +26.42% | 2 | 9 | 48.17% |
ABNB250117P00095000 | 2024-07-25 2:44PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.31 | 0.00 | - | 1 | 4,279 | 41.26% |
ABNB250321P00095000 | 2024-07-26 12:45PM EDT | 2025-03-21 | 1.99 | 1.95 | 2.09 | +0.09 | +4.74% | 1 | 49 | 40.17% |
ABNB250620P00095000 | 2024-07-25 10:05AM EDT | 2025-06-20 | 3.15 | 3.00 | 3.25 | 0.00 | - | 10 | 1,911 | 39.20% |
ABNB260116P00095000 | 2024-06-28 10:50AM EDT | 2026-01-16 | 5.20 | 5.10 | 5.40 | +1.25 | +31.65% | 1 | 108 | 36.80% |
ABNB261218P00095000 | 2024-07-10 3:35PM EDT | 2026-12-18 | 6.72 | 7.95 | 8.70 | 0.00 | - | 5 | 219 | 35.39% |