Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240426C00095000 | 2024-04-17 9:45AM EDT | 2024-04-26 | 63.42 | 67.00 | 68.25 | 0.00 | - | 1 | 0 | 370.31% |
ABNB240503C00095000 | 2024-04-23 10:04AM EDT | 2024-05-03 | 64.42 | 66.65 | 67.85 | 0.00 | - | 1 | 1 | 191.21% |
ABNB240621C00095000 | 2024-04-18 2:50PM EDT | 2024-06-21 | 65.48 | 67.90 | 68.65 | 0.00 | - | 1 | 41 | 84.28% |
ABNB240920C00095000 | 2024-01-24 4:30PM EDT | 2024-09-20 | 51.50 | 61.35 | 62.80 | 0.00 | - | 2 | 33 | 0.00% |
ABNB241018C00095000 | 2024-02-27 1:06PM EDT | 2024-10-18 | 61.01 | 71.60 | 75.45 | 0.00 | - | - | 2 | 80.81% |
ABNB250117C00095000 | 2024-03-21 12:55PM EDT | 2025-01-17 | 80.27 | 65.15 | 68.35 | 0.00 | - | 3 | 98 | 39.80% |
ABNB250321C00095000 | 2024-04-09 11:44AM EDT | 2025-03-21 | 73.80 | 74.05 | 75.05 | 0.00 | - | 4 | 7 | 62.56% |
ABNB250620C00095000 | 2023-12-13 2:57PM EDT | 2025-06-20 | 59.90 | 54.60 | 55.65 | 0.00 | - | 1 | 7 | 0.00% |
ABNB260116C00095000 | 2024-02-14 2:06PM EDT | 2026-01-16 | 68.20 | 78.10 | 80.60 | 0.00 | - | 4 | 47 | 56.05% |
ABNB261218C00095000 | 2024-01-18 4:46PM EDT | 2026-12-18 | 65.35 | 76.30 | 80.75 | 0.00 | - | 31 | 25 | 47.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240517P00095000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.17 | 0.00 | - | 1 | 480 | 90.23% |
ABNB240524P00095000 | 2024-04-05 1:36PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 83.01% |
ABNB240621P00095000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.15 | 0.04 | 0.28 | 0.00 | - | 3 | 1,166 | 61.82% |
ABNB240719P00095000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.38 | 0.00 | - | 2 | 89 | 53.86% |
ABNB240920P00095000 | 2024-04-19 10:23AM EDT | 2024-09-20 | 0.81 | 0.51 | 0.80 | 0.00 | - | 1 | 313 | 50.51% |
ABNB241018P00095000 | 2024-03-21 3:05PM EDT | 2024-10-18 | 0.84 | 1.06 | 1.37 | 0.00 | - | 10 | 37 | 50.64% |
ABNB250117P00095000 | 2024-04-24 12:48PM EDT | 2025-01-17 | 1.82 | 1.69 | 1.76 | +0.02 | +1.11% | 2 | 4,311 | 44.91% |
ABNB250321P00095000 | 2024-04-23 1:21PM EDT | 2025-03-21 | 2.60 | 2.43 | 2.61 | 0.00 | - | 1 | 11 | 44.81% |
ABNB250620P00095000 | 2024-04-16 9:55AM EDT | 2025-06-20 | 4.20 | 3.45 | 3.80 | 0.00 | - | 3 | 1,900 | 44.32% |
ABNB260116P00095000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 5.87 | 5.55 | 5.95 | 0.00 | - | 1 | 90 | 42.09% |
ABNB261218P00095000 | 2024-04-18 3:16PM EDT | 2026-12-18 | 8.90 | 8.35 | 9.25 | 0.00 | - | 200 | 205 | 40.36% |