Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240816C00090000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 50.62 | 49.90 | 51.80 | -14.07 | -21.75% | 5 | 70 | 116.41% |
ABNB240920C00090000 | 2024-07-26 3:42PM EDT | 2024-09-20 | 51.42 | 49.50 | 52.70 | -0.44 | -0.85% | 5 | 13 | 75.93% |
ABNB250117C00090000 | 2024-07-16 1:24PM EDT | 2025-01-17 | 63.82 | 52.30 | 53.95 | 0.00 | - | 6 | 163 | 57.87% |
ABNB250321C00090000 | 2024-04-22 1:11PM EDT | 2025-03-21 | 72.50 | 57.65 | 59.00 | 0.00 | - | - | 1 | 72.10% |
ABNB250620C00090000 | 2024-07-08 9:34AM EDT | 2025-06-20 | 68.35 | 55.10 | 57.90 | 0.00 | - | 1 | 66 | 55.17% |
ABNB260116C00090000 | 2024-06-28 12:36PM EDT | 2026-01-16 | 71.50 | 59.05 | 61.65 | 0.00 | - | 1 | 49 | 52.96% |
ABNB261218C00090000 | 2024-07-25 10:31AM EDT | 2026-12-18 | 65.85 | 65.15 | 67.55 | 0.00 | - | 1 | 15 | 52.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240816P00090000 | 2024-06-07 11:43AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.61 | 0.00 | - | 2 | 0 | 98.34% |
ABNB240920P00090000 | 2024-07-25 2:14PM EDT | 2024-09-20 | 0.16 | 0.07 | 0.30 | 0.00 | - | 3 | 2,316 | 55.37% |
ABNB241018P00090000 | 2024-07-24 1:48PM EDT | 2024-10-18 | 0.25 | 0.09 | 0.65 | 0.00 | - | 2 | 37 | 50.73% |
ABNB241115P00090000 | 2024-07-25 1:45PM EDT | 2024-11-15 | 0.52 | 0.24 | 0.93 | 0.00 | - | 2 | 21 | 52.83% |
ABNB250117P00090000 | 2024-07-26 2:10PM EDT | 2025-01-17 | 0.90 | 0.76 | 1.20 | -0.14 | -13.46% | 34 | 1,073 | 44.86% |
ABNB250321P00090000 | 2024-07-26 9:45AM EDT | 2025-03-21 | 1.45 | 1.44 | 1.57 | +0.62 | +74.70% | 1 | 12 | 41.14% |
ABNB250620P00090000 | 2024-07-11 1:08PM EDT | 2025-06-20 | 1.88 | 2.30 | 2.63 | 0.00 | - | 4 | 138 | 40.44% |
ABNB260116P00090000 | 2024-07-16 1:23PM EDT | 2026-01-16 | 3.18 | 4.20 | 4.45 | 0.00 | - | 5 | 45 | 37.57% |
ABNB261218P00090000 | 2024-07-12 12:54PM EDT | 2026-12-18 | 6.15 | 6.10 | 7.75 | 0.00 | - | 2 | 38 | 36.66% |