Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240524C00090000 | 2024-04-19 12:33PM EDT | 2024-05-24 | 67.10 | 70.45 | 71.80 | 0.00 | - | 5 | 6 | 100.49% |
ABNB240621C00090000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 65.67 | 71.15 | 72.25 | 0.00 | - | 5 | 156 | 87.84% |
ABNB240719C00090000 | 2024-03-12 2:24PM EDT | 2024-07-19 | 78.41 | 75.60 | 77.40 | 0.00 | - | 1 | 5 | 118.58% |
ABNB240920C00090000 | 2024-01-26 4:47PM EDT | 2024-09-20 | 64.15 | 65.80 | 66.90 | 0.00 | - | 1 | 5 | 0.00% |
ABNB250117C00090000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 70.65 | 75.05 | 76.40 | 0.00 | - | 1 | 186 | 64.39% |
ABNB250620C00090000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 76.65 | 78.75 | 80.05 | 0.00 | - | 1 | 16 | 63.02% |
ABNB260116C00090000 | 2024-03-05 12:19PM EDT | 2026-01-16 | 79.25 | 83.05 | 84.80 | 0.00 | - | 1 | 48 | 61.92% |
ABNB261218C00090000 | 2024-03-12 2:15PM EDT | 2026-12-18 | 94.00 | 91.70 | 94.95 | 0.00 | - | 1 | 8 | 66.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240510P00090000 | 2024-04-08 3:30PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.22 | 0.00 | - | - | 1 | 113.67% |
ABNB240517P00090000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 10 | 84.38% |
ABNB240621P00090000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.22 | 0.00 | - | 1 | 5,250 | 65.43% |
ABNB240719P00090000 | 2024-04-19 12:31PM EDT | 2024-07-19 | 0.23 | 0.09 | 0.35 | 0.00 | - | 2 | 64 | 56.54% |
ABNB240920P00090000 | 2024-04-08 12:30PM EDT | 2024-09-20 | 0.60 | 0.37 | 0.69 | 0.00 | - | 20 | 2,168 | 52.32% |
ABNB241018P00090000 | 2024-04-17 3:39PM EDT | 2024-10-18 | 0.85 | 0.50 | 0.91 | 0.00 | - | 1 | 2 | 50.76% |
ABNB250117P00090000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 1.53 | 1.32 | 1.53 | -0.11 | -6.71% | 1 | 1,032 | 46.34% |
ABNB250321P00090000 | 2024-04-09 11:21AM EDT | 2025-03-21 | 2.13 | 2.02 | 2.18 | 0.00 | - | 1 | 9 | 45.54% |
ABNB250620P00090000 | 2024-04-22 2:53PM EDT | 2025-06-20 | 3.35 | 3.05 | 3.25 | 0.00 | - | 1 | 98 | 45.08% |
ABNB260116P00090000 | 2024-04-08 12:55PM EDT | 2026-01-16 | 5.19 | 4.85 | 5.20 | 0.00 | - | 2 | 48 | 42.76% |
ABNB261218P00090000 | 2024-04-18 12:11PM EDT | 2026-12-18 | 7.65 | 7.35 | 8.05 | 0.00 | - | 1 | 31 | 40.57% |