Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230602C00080000 | 2023-05-17 11:14AM EDT | 2023-06-02 | 27.15 | 26.50 | 27.20 | -0.35 | -1.27% | 1 | 5 | 97.27% |
ABNB230616C00080000 | 2023-05-25 10:30AM EDT | 2023-06-16 | 25.16 | 26.85 | 27.50 | 0.00 | - | 6 | 147 | 76.22% |
ABNB230721C00080000 | 2023-05-10 3:37PM EDT | 2023-07-21 | 34.75 | 27.85 | 28.45 | 0.00 | - | 17 | 65 | 63.40% |
ABNB230818C00080000 | 2023-05-16 11:22AM EDT | 2023-08-18 | 29.76 | 29.00 | 29.60 | 0.00 | - | 2 | 45 | 63.18% |
ABNB231020C00080000 | 2023-05-18 3:49PM EDT | 2023-10-20 | 35.90 | 31.00 | 31.20 | 0.00 | - | 1 | 58 | 58.97% |
ABNB240119C00080000 | 2023-05-26 11:02AM EDT | 2024-01-19 | 34.40 | 33.70 | 34.20 | -1.00 | -2.82% | 1 | 375 | 58.70% |
ABNB240621C00080000 | 2023-05-26 9:47AM EDT | 2024-06-21 | 37.22 | 37.80 | 38.55 | +0.22 | +0.59% | 50 | 16 | 58.97% |
ABNB250117C00080000 | 2023-05-26 2:59PM EDT | 2025-01-17 | 42.92 | 42.25 | 43.50 | +2.12 | +5.20% | 1 | 73 | 59.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230602P00080000 | 2023-05-24 3:23PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 891 | 86.72% |
ABNB230609P00080000 | 2023-05-26 3:24PM EDT | 2023-06-09 | 0.05 | 0.01 | 0.09 | -0.02 | -28.57% | 17 | 1,648 | 67.97% |
ABNB230616P00080000 | 2023-05-26 2:34PM EDT | 2023-06-16 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 46 | 5,059 | 59.57% |
ABNB230623P00080000 | 2023-05-26 11:01AM EDT | 2023-06-23 | 0.13 | 0.11 | 0.19 | -0.12 | -48.00% | 2 | 238 | 55.66% |
ABNB230630P00080000 | 2023-05-26 3:26PM EDT | 2023-06-30 | 0.25 | 0.19 | 0.33 | -0.10 | -28.57% | 2 | 21 | 54.69% |
ABNB230721P00080000 | 2023-05-26 2:41PM EDT | 2023-07-21 | 0.53 | 0.50 | 0.54 | -0.21 | -28.38% | 14 | 2,089 | 50.05% |
ABNB230818P00080000 | 2023-05-25 2:30PM EDT | 2023-08-18 | 1.74 | 1.38 | 1.46 | 0.00 | - | 13 | 777 | 52.54% |
ABNB231020P00080000 | 2023-05-26 10:27AM EDT | 2023-10-20 | 2.72 | 2.54 | 2.65 | -0.38 | -12.26% | 1 | 988 | 48.74% |
ABNB240119P00080000 | 2023-05-26 2:50PM EDT | 2024-01-19 | 4.45 | 4.30 | 4.50 | -0.52 | -10.46% | 31 | 5,138 | 47.27% |
ABNB240621P00080000 | 2023-05-26 10:44AM EDT | 2024-06-21 | 7.05 | 6.90 | 7.35 | -0.10 | -1.40% | 3 | 1,295 | 46.41% |
ABNB250117P00080000 | 2023-05-25 2:52PM EDT | 2025-01-17 | 10.10 | 9.50 | 10.65 | 0.00 | - | 3 | 488 | 45.82% |