Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621C00080000 | 2024-04-16 11:42AM EDT | 2024-06-21 | 77.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABNB240719C00080000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB240920C00080000 | 2023-12-11 3:39PM EDT | 2024-09-20 | 67.85 | 61.00 | 61.75 | 0.00 | - | 10 | 18 | 0.00% |
ABNB241018C00080000 | 2024-03-15 1:41PM EDT | 2024-10-18 | 84.25 | 81.50 | 82.65 | 0.00 | - | - | 3 | 0.00% |
ABNB250117C00080000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 86.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABNB250620C00080000 | 2024-02-13 11:28AM EDT | 2025-06-20 | 81.00 | 91.95 | 95.95 | 0.00 | - | 1 | 3 | 81.00% |
ABNB260116C00080000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 90.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
ABNB261218C00080000 | 2024-04-09 3:41PM EDT | 2026-12-18 | 98.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240517P00080000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ABNB240621P00080000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ABNB240719P00080000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABNB240920P00080000 | 2024-04-23 1:52PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ABNB241018P00080000 | 2024-04-25 2:31PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABNB250117P00080000 | 2024-04-25 1:20PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ABNB250321P00080000 | 2024-04-12 3:27PM EDT | 2025-03-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ABNB250620P00080000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ABNB260116P00080000 | 2024-04-11 11:53AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABNB261218P00080000 | 2024-04-18 3:47PM EDT | 2026-12-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |