Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:75.00
Opções de comprapara27 de janeiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230127C00075000 | 2023-01-17 9:50AM EST | 2023-01-27 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230203C00075000 | 2023-01-12 11:46AM EST | 2023-02-03 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB230210C00075000 | 2023-01-10 10:26AM EST | 2023-02-10 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABNB230217C00075000 | 2023-01-19 11:17AM EST | 2023-02-17 | 24.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB230224C00075000 | 2023-01-10 10:44AM EST | 2023-02-24 | 14.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB230317C00075000 | 2023-01-23 1:25PM EST | 2023-03-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230421C00075000 | 2023-01-17 12:34PM EST | 2023-04-21 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230616C00075000 | 2023-01-23 2:17PM EST | 2023-06-16 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230721C00075000 | 2023-01-18 11:36AM EST | 2023-07-21 | 32.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABNB240119C00075000 | 2023-01-24 10:12AM EST | 2024-01-19 | 38.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB250117C00075000 | 2023-01-17 9:30AM EST | 2025-01-17 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara27 de janeiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230127P00075000 | 2023-01-25 9:46AM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABNB230203P00075000 | 2023-01-23 9:58AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABNB230210P00075000 | 2023-01-23 1:42PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ABNB230217P00075000 | 2023-01-26 3:46PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| ABNB230224P00075000 | 2023-01-24 10:21AM EST | 2023-02-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB230303P00075000 | 2023-01-26 2:29PM EST | 2023-03-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABNB230317P00075000 | 2023-01-26 3:56PM EST | 2023-03-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| ABNB230421P00075000 | 2023-01-26 3:50PM EST | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ABNB230616P00075000 | 2023-01-26 3:49PM EST | 2023-06-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABNB230721P00075000 | 2023-01-26 3:15PM EST | 2023-07-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ABNB240119P00075000 | 2023-01-25 3:55PM EST | 2024-01-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1,632 | 0 | 6.25% |
| ABNB250117P00075000 | 2023-01-26 3:52PM EST | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.
