Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230616C00075000 | 2023-06-01 12:36PM EDT | 2023-06-16 | 37.50 | 43.00 | 43.95 | 0.00 | - | 5 | 67 | 152.73% |
ABNB230721C00075000 | 2023-05-30 9:56AM EDT | 2023-07-21 | 33.55 | 43.55 | 44.30 | 0.00 | - | 1 | 49 | 73.83% |
ABNB230818C00075000 | 2023-05-24 11:19AM EDT | 2023-08-18 | 31.37 | 44.35 | 44.80 | 0.00 | - | 2 | 17 | 71.46% |
ABNB231020C00075000 | 2023-06-06 12:14PM EDT | 2023-10-20 | 45.81 | 45.70 | 46.00 | +0.66 | +1.46% | 2 | 32 | 65.16% |
ABNB240119C00075000 | 2023-06-05 11:35AM EDT | 2024-01-19 | 45.20 | 47.80 | 48.25 | 0.00 | - | 1 | 74 | 63.17% |
ABNB240621C00075000 | 2023-05-26 3:28PM EDT | 2024-06-21 | 41.67 | 51.15 | 51.95 | 0.00 | - | 10 | 7 | 62.05% |
ABNB250117C00075000 | 2023-05-15 2:43PM EDT | 2025-01-17 | 44.31 | 55.40 | 56.50 | 0.00 | - | 1 | 27 | 61.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230609P00075000 | 2023-05-25 2:49PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.03 | 0.00 | - | 62 | 501 | 159.38% |
ABNB230616P00075000 | 2023-06-06 9:31AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 3,504 | 99.22% |
ABNB230623P00075000 | 2023-06-02 3:41PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 79.69% |
ABNB230630P00075000 | 2023-06-01 12:53PM EDT | 2023-06-30 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 62 | 73.05% |
ABNB230707P00075000 | 2023-06-05 10:12AM EDT | 2023-07-07 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 66.02% |
ABNB230721P00075000 | 2023-06-06 11:55AM EDT | 2023-07-21 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 22 | 1,548 | 54.49% |
ABNB230818P00075000 | 2023-06-05 3:46PM EDT | 2023-08-18 | 0.46 | 0.33 | 0.45 | 0.00 | - | 13 | 2,016 | 57.91% |
ABNB231020P00075000 | 2023-06-06 11:06AM EDT | 2023-10-20 | 0.96 | 0.95 | 0.99 | -0.15 | -13.51% | 4 | 1,990 | 51.54% |
ABNB240119P00075000 | 2023-06-06 11:18AM EDT | 2024-01-19 | 2.10 | 2.07 | 2.13 | -0.21 | -9.09% | 8 | 4,832 | 49.21% |
ABNB240621P00075000 | 2023-06-06 10:11AM EDT | 2024-06-21 | 4.00 | 4.00 | 4.15 | -0.45 | -10.11% | 1 | 683 | 47.38% |
ABNB250117P00075000 | 2023-05-31 1:56PM EDT | 2025-01-17 | 8.25 | 6.45 | 6.80 | 0.00 | - | 4 | 177 | 46.33% |