Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230602C00070000 | 2023-05-30 12:15PM EDT | 2023-06-02 | 37.30 | 36.70 | 37.60 | +3.30 | +9.71% | 2 | 0 | 278.52% |
ABNB230616C00070000 | 2023-05-10 11:23AM EDT | 2023-06-16 | 43.35 | 36.95 | 37.85 | 0.00 | - | 3 | 0 | 103.52% |
ABNB230721C00070000 | 2023-04-26 12:43PM EDT | 2023-07-21 | 45.38 | 37.25 | 37.95 | 0.00 | - | 1 | 83 | 66.89% |
ABNB230818C00070000 | 2023-05-18 3:14PM EDT | 2023-08-18 | 43.40 | 38.20 | 39.15 | 0.00 | - | 3 | 0 | 72.88% |
ABNB231020C00070000 | 2023-05-22 12:16PM EDT | 2023-10-20 | 42.30 | 39.60 | 40.55 | 0.00 | - | 1 | 0 | 66.91% |
ABNB240119C00070000 | 2023-05-26 3:33PM EDT | 2024-01-19 | 41.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABNB240621C00070000 | 2023-05-22 10:43AM EDT | 2024-06-21 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABNB250117C00070000 | 2023-05-26 1:08PM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230602P00070000 | 2023-05-10 9:44AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 0 | 156.25% |
ABNB230609P00070000 | 2023-05-24 1:47PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 100.78% |
ABNB230616P00070000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 0 | 75.78% |
ABNB230623P00070000 | 2023-05-24 1:34PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 72.46% |
ABNB230630P00070000 | 2023-05-30 12:07PM EDT | 2023-06-30 | 0.10 | 0.02 | 0.19 | 0.00 | - | 1 | 0 | 68.95% |
ABNB230721P00070000 | 2023-05-30 1:40PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
ABNB230818P00070000 | 2023-05-30 12:42PM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ABNB231020P00070000 | 2023-05-30 2:41PM EDT | 2023-10-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABNB240119P00070000 | 2023-05-30 9:48AM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ABNB240621P00070000 | 2023-05-26 10:31AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
ABNB250117P00070000 | 2023-05-24 9:43AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |