Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220819C00065000 | 2022-06-24 12:24PM EDT | 2022-08-19 | 38.70 | 33.55 | 34.25 | 0.00 | - | 2 | 3 | 87.35% |
ABNB220916C00065000 | 2022-06-17 3:16PM EDT | 2022-09-16 | 36.75 | 34.10 | 35.20 | 0.00 | - | 6 | 5 | 80.35% |
ABNB221021C00065000 | 2022-06-27 10:33AM EDT | 2022-10-21 | 38.30 | 35.45 | 35.85 | 0.00 | - | 1 | 4 | 76.54% |
ABNB221216C00065000 | 2022-06-24 12:25PM EDT | 2022-12-16 | 42.10 | 37.10 | 37.50 | 0.00 | - | 2 | 2 | 74.13% |
ABNB230120C00065000 | 2022-06-27 3:07PM EDT | 2023-01-20 | 41.10 | 37.95 | 38.40 | 0.00 | - | 10 | 160 | 72.64% |
ABNB240119C00065000 | 2022-06-24 12:36PM EDT | 2024-01-19 | 50.00 | 45.20 | 46.35 | 0.00 | - | 2 | 12 | 67.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220701P00065000 | 2022-06-24 3:18PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 489 | 168.75% |
ABNB220708P00065000 | 2022-06-28 1:43PM EDT | 2022-07-08 | 0.04 | 0.02 | 0.06 | -0.04 | -50.00% | 11 | 63 | 103.13% |
ABNB220715P00065000 | 2022-06-28 2:24PM EDT | 2022-07-15 | 0.14 | 0.07 | 0.15 | +0.04 | +40.00% | 16 | 154 | 91.02% |
ABNB220722P00065000 | 2022-06-28 10:21AM EDT | 2022-07-22 | 0.20 | 0.12 | 0.29 | -0.15 | -42.86% | 1 | 258 | 84.57% |
ABNB220729P00065000 | 2022-06-27 9:59AM EDT | 2022-07-29 | 0.41 | 0.28 | 0.47 | 0.00 | - | 2 | 96 | 83.20% |
ABNB220805P00065000 | 2022-06-28 3:48PM EDT | 2022-08-05 | 0.66 | 0.65 | 0.71 | +0.12 | +22.22% | 3 | 10 | 85.40% |
ABNB220819P00065000 | 2022-06-28 2:28PM EDT | 2022-08-19 | 1.13 | 1.09 | 1.16 | +0.20 | +21.51% | 7 | 246 | 82.76% |
ABNB220916P00065000 | 2022-06-28 2:44PM EDT | 2022-09-16 | 1.85 | 1.76 | 1.81 | +0.35 | +23.33% | 26 | 337 | 76.15% |
ABNB221021P00065000 | 2022-06-28 9:42AM EDT | 2022-10-21 | 1.84 | 2.53 | 2.61 | -0.33 | -15.21% | 1 | 4,799 | 71.47% |
ABNB221216P00065000 | 2022-06-28 10:47AM EDT | 2022-12-16 | 3.35 | 3.85 | 4.00 | -0.10 | -2.90% | 3 | 73 | 68.49% |
ABNB230120P00065000 | 2022-06-28 11:54AM EDT | 2023-01-20 | 4.16 | 4.35 | 4.55 | +0.21 | +5.32% | 1 | 6,351 | 65.64% |
ABNB230616P00065000 | 2022-06-28 3:53PM EDT | 2023-06-16 | 6.85 | 6.75 | 7.00 | -0.15 | -2.14% | 1 | 936 | 60.80% |
ABNB240119P00065000 | 2022-06-23 9:49AM EDT | 2024-01-19 | 10.10 | 9.45 | 10.30 | 0.00 | - | 1 | 23 | 57.51% |