Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230616C00065000 | 2023-06-01 10:29AM EDT | 2023-06-16 | 46.40 | 52.50 | 53.90 | 0.00 | - | 2 | 24 | 153.71% |
ABNB230721C00065000 | 2023-06-02 3:26PM EDT | 2023-07-21 | 52.62 | 53.00 | 54.15 | +9.02 | +20.69% | 2 | 31 | 96.39% |
ABNB230818C00065000 | 2023-05-15 3:06PM EDT | 2023-08-18 | 41.80 | 53.35 | 54.70 | 0.00 | - | 1 | 4 | 86.91% |
ABNB231020C00065000 | 2023-05-30 10:29AM EDT | 2023-10-20 | 43.48 | 53.95 | 56.05 | 0.00 | - | 1 | 8 | 76.20% |
ABNB240119C00065000 | 2023-06-02 12:29PM EDT | 2024-01-19 | 54.95 | 56.00 | 57.20 | +4.10 | +8.06% | 1 | 130 | 70.87% |
ABNB240621C00065000 | 2023-05-26 12:08PM EDT | 2024-06-21 | 49.85 | 58.50 | 60.25 | 0.00 | - | 5 | 28 | 67.65% |
ABNB250117C00065000 | 2023-06-02 3:07PM EDT | 2025-01-17 | 61.76 | 61.80 | 63.50 | +7.89 | +14.65% | 3 | 106 | 65.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230609P00065000 | 2023-05-19 2:05PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 4 | 222.66% |
ABNB230616P00065000 | 2023-05-19 10:31AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 3,230 | 126.56% |
ABNB230623P00065000 | 2023-05-10 11:27AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 3 | 115.82% |
ABNB230630P00065000 | 2023-06-01 9:30AM EDT | 2023-06-30 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 99.61% |
ABNB230707P00065000 | 2023-05-31 10:59AM EDT | 2023-07-07 | 0.07 | 0.00 | 0.11 | +0.07 | - | - | 2 | 82.03% |
ABNB230721P00065000 | 2023-05-30 2:08PM EDT | 2023-07-21 | 0.07 | 0.04 | 0.10 | 0.00 | - | 2 | 2,709 | 70.70% |
ABNB230818P00065000 | 2023-06-02 11:36AM EDT | 2023-08-18 | 0.20 | 0.11 | 0.20 | -0.17 | -45.95% | 1 | 230 | 62.40% |
ABNB231020P00065000 | 2023-06-01 12:30PM EDT | 2023-10-20 | 0.65 | 0.44 | 0.60 | 0.00 | - | 24 | 273 | 56.35% |
ABNB240119P00065000 | 2023-06-02 3:47PM EDT | 2024-01-19 | 1.22 | 1.20 | 1.27 | -0.19 | -13.48% | 25 | 1,845 | 52.69% |
ABNB240621P00065000 | 2023-06-01 12:20PM EDT | 2024-06-21 | 3.10 | 2.44 | 3.10 | 0.00 | - | 1 | 578 | 50.72% |
ABNB250117P00065000 | 2023-05-12 3:59PM EDT | 2025-01-17 | 6.00 | 4.35 | 5.50 | 0.00 | - | 40 | 417 | 51.53% |