Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB231020C00065000 | 2023-08-08 11:36AM EDT | 2023-10-20 | 73.29 | 78.10 | 79.05 | 0.00 | - | 4 | 5 | 343.90% |
ABNB231117C00065000 | 2023-08-29 10:42AM EDT | 2023-11-17 | 67.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABNB240119C00065000 | 2023-07-03 9:53AM EDT | 2024-01-19 | 69.65 | 81.00 | 82.10 | 0.00 | - | 6 | 129 | 180.80% |
ABNB240621C00065000 | 2023-09-18 10:06AM EDT | 2024-06-21 | 81.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABNB240920C00065000 | 2023-09-11 2:43PM EDT | 2024-09-20 | 87.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABNB250117C00065000 | 2023-07-14 12:07PM EDT | 2025-01-17 | 82.85 | 75.90 | 76.65 | 0.00 | - | 2 | 98 | 69.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB231020P00065000 | 2023-09-08 9:34AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABNB231117P00065000 | 2023-09-21 3:37PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ABNB231215P00065000 | 2023-09-25 9:30AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABNB240119P00065000 | 2023-09-22 1:59PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
ABNB240315P00065000 | 2023-09-22 9:30AM EDT | 2024-03-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ABNB240419P00065000 | 2023-09-21 1:14PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABNB240621P00065000 | 2023-09-21 10:50AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
ABNB240920P00065000 | 2023-09-11 10:26AM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABNB250117P00065000 | 2023-09-25 12:34PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
ABNB250620P00065000 | 2023-09-20 1:23PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |