Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:65.00
Opções de comprapara27 de janeiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230127C00065000 | 2023-01-20 3:45PM EST | 2023-01-27 | 35.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ABNB230217C00065000 | 2023-01-09 12:50PM EST | 2023-02-17 | 26.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABNB230317C00065000 | 2023-01-04 12:46PM EST | 2023-03-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230421C00065000 | 2023-01-24 12:32PM EST | 2023-04-21 | 41.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABNB230616C00065000 | 2023-01-17 10:16AM EST | 2023-06-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230721C00065000 | 2023-01-09 11:40AM EST | 2023-07-21 | 31.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240119C00065000 | 2023-01-23 1:32PM EST | 2024-01-19 | 45.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABNB250117C00065000 | 2023-01-24 2:53PM EST | 2025-01-17 | 51.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opções de vendapara27 de janeiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230127P00065000 | 2023-01-13 3:54PM EST | 2023-01-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABNB230203P00065000 | 2023-01-23 3:20PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABNB230210P00065000 | 2023-01-20 9:47AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABNB230217P00065000 | 2023-01-26 3:46PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ABNB230224P00065000 | 2023-01-26 2:40PM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABNB230303P00065000 | 2023-01-25 2:58PM EST | 2023-03-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ABNB230317P00065000 | 2023-01-26 2:18PM EST | 2023-03-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| ABNB230421P00065000 | 2023-01-26 11:57AM EST | 2023-04-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ABNB230616P00065000 | 2023-01-26 3:11PM EST | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB230721P00065000 | 2023-01-26 12:27PM EST | 2023-07-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| ABNB240119P00065000 | 2023-01-26 10:54AM EST | 2024-01-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB250117P00065000 | 2023-01-26 10:19AM EST | 2025-01-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.
