Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230616C00060000 | 2023-05-23 9:48AM EDT | 2023-06-16 | 49.55 | 46.70 | 47.45 | 0.00 | - | 1 | 54 | 129.49% |
ABNB230721C00060000 | 2023-04-28 2:05PM EDT | 2023-07-21 | 60.25 | 47.05 | 47.90 | 0.00 | - | 1 | 76 | 92.87% |
ABNB230818C00060000 | 2023-05-02 3:36PM EDT | 2023-08-18 | 61.90 | 47.50 | 48.25 | 0.00 | - | 1 | 40 | 84.03% |
ABNB231020C00060000 | 2023-05-18 3:32PM EDT | 2023-10-20 | 53.50 | 48.25 | 49.35 | 0.00 | - | 1 | 31 | 74.62% |
ABNB240119C00060000 | 2023-05-22 2:01PM EDT | 2024-01-19 | 53.16 | 50.05 | 50.85 | 0.00 | - | 1 | 106 | 70.84% |
ABNB240621C00060000 | 2023-05-26 12:08PM EDT | 2024-06-21 | 53.80 | 52.80 | 53.35 | -1.96 | -3.52% | 5 | 80 | 67.79% |
ABNB250117C00060000 | 2023-05-23 10:35AM EDT | 2025-01-17 | 57.78 | 55.65 | 57.45 | 0.00 | - | 2 | 61 | 66.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230616P00060000 | 2023-05-24 12:48PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,564 | 89.06% |
ABNB230721P00060000 | 2023-05-26 3:32PM EDT | 2023-07-21 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 3 | 1,397 | 60.94% |
ABNB230818P00060000 | 2023-05-19 1:48PM EDT | 2023-08-18 | 0.25 | 0.22 | 0.31 | 0.00 | - | 2 | 115 | 63.57% |
ABNB231020P00060000 | 2023-05-25 10:27AM EDT | 2023-10-20 | 0.70 | 0.57 | 0.62 | 0.00 | - | 2 | 122 | 55.74% |
ABNB240119P00060000 | 2023-05-25 1:23PM EDT | 2024-01-19 | 1.58 | 1.30 | 1.43 | 0.00 | - | 10 | 1,980 | 52.91% |
ABNB240621P00060000 | 2023-05-24 2:15PM EDT | 2024-06-21 | 3.10 | 2.73 | 2.99 | 0.00 | - | 1 | 52 | 50.92% |
ABNB250117P00060000 | 2023-05-26 1:00PM EDT | 2025-01-17 | 4.75 | 4.40 | 5.20 | +0.28 | +6.26% | 11 | 653 | 50.75% |