Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230203C00055000 | 2022-12-29 10:53AM EST | 2023-02-03 | 30.70 | 60.30 | 62.75 | 0.00 | - | - | 3 | 337.30% |
ABNB230317C00055000 | 2023-01-04 12:46PM EST | 2023-03-17 | 34.06 | 60.80 | 62.70 | 0.00 | - | 1 | 4 | 127.25% |
ABNB230616C00055000 | 2023-01-24 11:44AM EST | 2023-06-16 | 51.26 | 61.80 | 63.00 | 0.00 | - | 1 | 9 | 85.42% |
ABNB230721C00055000 | 2023-01-04 12:21PM EST | 2023-07-21 | 36.55 | 62.15 | 63.35 | 0.00 | - | 1 | 4 | 80.60% |
ABNB240119C00055000 | 2023-01-23 1:31PM EST | 2024-01-19 | 54.00 | 64.40 | 66.20 | 0.00 | - | 10 | 17 | 73.28% |
ABNB250117C00055000 | 2023-01-12 12:50PM EST | 2025-01-17 | 53.05 | 68.05 | 70.65 | 0.00 | - | 1 | 28 | 66.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230203P00055000 | 2023-01-13 3:51PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 187.50% |
ABNB230217P00055000 | 2023-01-27 3:09PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 579 | 112.50% |
ABNB230224P00055000 | 2023-01-19 3:47PM EST | 2023-02-24 | 0.16 | 0.00 | 0.12 | 0.00 | - | - | 5 | 112.89% |
ABNB230317P00055000 | 2023-01-27 3:32PM EST | 2023-03-17 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 20 | 394 | 80.86% |
ABNB230421P00055000 | 2023-01-27 10:36AM EST | 2023-04-21 | 0.08 | 0.05 | 0.12 | -0.02 | -20.00% | 5 | 285 | 67.19% |
ABNB230616P00055000 | 2023-01-26 1:57PM EST | 2023-06-16 | 0.42 | 0.26 | 0.37 | 0.00 | - | 81 | 1,161 | 62.74% |
ABNB230721P00055000 | 2023-01-27 1:50PM EST | 2023-07-21 | 0.48 | 0.41 | 0.53 | -0.14 | -22.58% | 1 | 257 | 60.16% |
ABNB240119P00055000 | 2023-01-25 1:01PM EST | 2024-01-19 | 2.00 | 1.37 | 1.62 | 0.00 | - | 50 | 3,746 | 53.71% |
ABNB250117P00055000 | 2023-01-27 2:31PM EST | 2025-01-17 | 3.50 | 3.15 | 3.65 | -0.72 | -17.06% | 3 | 1,578 | 48.59% |