Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240510C00220000 | 2024-04-12 2:33PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
ABNB240517C00220000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 25.00% |
ABNB240621C00220000 | 2024-04-23 10:58AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 12.50% |
ABNB240719C00220000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 12.50% |
ABNB240920C00220000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 12.50% |
ABNB241018C00220000 | 2024-04-24 1:10PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 687 | 6.25% |
ABNB250117C00220000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,818 | 6.25% |
ABNB250321C00220000 | 2024-03-28 11:21AM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 9 | 117 | 6.25% |
ABNB250620C00220000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
ABNB260116C00220000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 6.25% |
ABNB261218C00220000 | 2024-04-22 12:55PM EDT | 2026-12-18 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00220000 | 2023-08-29 1:49PM EDT | 2024-06-21 | 87.83 | 83.00 | 83.95 | 0.00 | - | 6 | 0 | 167.77% |
ABNB240920P00220000 | 2023-09-14 12:10PM EDT | 2024-09-20 | 76.10 | 95.35 | 96.55 | 0.00 | - | 1 | 0 | 134.79% |
ABNB241018P00220000 | 2024-03-28 3:48PM EDT | 2024-10-18 | 56.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ABNB250117P00220000 | 2024-02-05 1:15PM EDT | 2025-01-17 | 76.20 | 59.20 | 60.30 | 0.00 | - | 4 | 4 | 30.82% |
ABNB250620P00220000 | 2023-12-26 10:46AM EDT | 2025-06-20 | 80.75 | 71.50 | 73.85 | 0.00 | - | - | 1 | 48.10% |
ABNB261218P00220000 | 2024-03-07 12:49PM EDT | 2026-12-18 | 68.18 | 68.15 | 70.25 | 0.00 | - | - | 2 | 28.14% |