Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240809C00220000 | 2024-07-09 2:42PM EDT | 2024-08-09 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 2 | 111.72% |
ABNB240816C00220000 | 2024-06-20 10:43AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.66 | 0.00 | - | 2 | 33 | 93.85% |
ABNB240920C00220000 | 2024-07-25 12:03PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 1,290 | 59.28% |
ABNB241018C00220000 | 2024-07-25 11:16AM EDT | 2024-10-18 | 0.09 | 0.03 | 0.75 | 0.00 | - | 2 | 686 | 54.05% |
ABNB241115C00220000 | 2024-07-26 1:40PM EDT | 2024-11-15 | 0.23 | 0.09 | 0.47 | -0.12 | -34.29% | 2 | 121 | 43.07% |
ABNB250117C00220000 | 2024-07-26 3:10PM EDT | 2025-01-17 | 0.73 | 0.60 | 0.73 | +0.10 | +15.87% | 1 | 1,634 | 37.26% |
ABNB250321C00220000 | 2024-07-23 3:36PM EDT | 2025-03-21 | 2.24 | 1.28 | 1.63 | 0.00 | - | 1 | 115 | 37.77% |
ABNB250620C00220000 | 2024-07-02 10:15AM EDT | 2025-06-20 | 5.05 | 2.61 | 3.20 | 0.00 | - | 1 | 243 | 38.12% |
ABNB260116C00220000 | 2024-07-26 10:07AM EDT | 2026-01-16 | 6.55 | 6.05 | 6.80 | -1.43 | -17.92% | 1 | 170 | 37.73% |
ABNB261218C00220000 | 2024-07-03 10:14AM EDT | 2026-12-18 | 19.39 | 12.75 | 14.25 | 0.00 | - | 1 | 162 | 39.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240920P00220000 | 2023-09-14 12:10PM EDT | 2024-09-20 | 76.10 | 95.35 | 96.55 | 0.00 | - | 1 | 0 | 166.29% |
ABNB241018P00220000 | 2024-03-28 3:48PM EDT | 2024-10-18 | 56.15 | 56.20 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
ABNB250117P00220000 | 2024-02-05 1:15PM EDT | 2025-01-17 | 76.20 | 59.20 | 60.30 | 0.00 | - | 4 | 4 | 0.00% |
ABNB250620P00220000 | 2023-12-26 10:46AM EDT | 2025-06-20 | 80.75 | 71.50 | 73.85 | 0.00 | - | - | 1 | 0.00% |
ABNB261218P00220000 | 2024-06-07 11:28AM EDT | 2026-12-18 | 76.00 | 69.25 | 71.90 | 0.00 | - | 3 | 5 | 0.00% |