Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240510C00210000 | 2024-04-16 3:56PM EDT | 2024-05-10 | 0.17 | 0.05 | 0.12 | 0.00 | - | 3 | 6 | 52.73% |
ABNB240517C00210000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.32 | 0.00 | - | 3 | 289 | 50.34% |
ABNB240524C00210000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 0.57 | 0.10 | 0.41 | 0.00 | - | - | 25 | 50.44% |
ABNB240621C00210000 | 2024-04-23 2:24PM EDT | 2024-06-21 | 0.66 | 0.61 | 0.68 | +0.16 | +32.00% | 11 | 922 | 40.65% |
ABNB240719C00210000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 0.88 | 1.18 | 1.37 | 0.00 | - | 2 | 145 | 39.38% |
ABNB240920C00210000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 3.50 | 3.65 | 3.80 | +0.54 | +18.24% | 3 | 2,379 | 40.45% |
ABNB241018C00210000 | 2024-04-19 12:37PM EDT | 2024-10-18 | 4.00 | 4.55 | 4.70 | 0.00 | - | 27 | 208 | 40.03% |
ABNB250117C00210000 | 2024-04-22 2:53PM EDT | 2025-01-17 | 7.30 | 8.40 | 8.60 | 0.00 | - | 3 | 776 | 41.50% |
ABNB250321C00210000 | 2024-04-23 12:44PM EDT | 2025-03-21 | 10.82 | 11.00 | 11.30 | -0.28 | -2.52% | 1 | 55 | 42.38% |
ABNB250620C00210000 | 2024-03-28 10:18AM EDT | 2025-06-20 | 13.94 | 14.35 | 14.75 | -3.56 | -20.34% | 1 | 534 | 42.95% |
ABNB260116C00210000 | 2024-04-09 11:33AM EDT | 2026-01-16 | 22.30 | 21.55 | 22.25 | 0.00 | - | 66 | 350 | 44.27% |
ABNB261218C00210000 | 2024-04-23 9:33AM EDT | 2026-12-18 | 30.50 | 31.40 | 32.95 | +0.87 | +2.94% | 1 | 7 | 46.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00210000 | 2023-12-15 2:52PM EDT | 2024-06-21 | 63.80 | 71.25 | 74.00 | 0.00 | - | 1 | 0 | 149.11% |
ABNB240719P00210000 | 2024-02-13 11:10AM EDT | 2024-07-19 | 59.95 | 42.95 | 45.00 | 0.00 | - | - | 0 | 0.00% |
ABNB240920P00210000 | 2023-08-03 3:00PM EDT | 2024-09-20 | 71.60 | 76.70 | 77.95 | 0.00 | - | 2 | 0 | 105.44% |
ABNB250117P00210000 | 2024-02-06 2:55PM EDT | 2025-01-17 | 67.50 | 50.40 | 51.40 | 0.00 | - | 43 | 62 | 26.06% |
ABNB250321P00210000 | 2024-03-12 11:07AM EDT | 2025-03-21 | 50.80 | 52.65 | 53.25 | 0.00 | - | - | 10 | 28.24% |
ABNB260116P00210000 | 2024-03-05 12:54PM EDT | 2026-01-16 | 60.15 | 58.45 | 60.15 | 0.00 | - | 2 | 22 | 30.49% |