Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220715C00210000 | 2022-06-28 9:37AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 2,319 | 138.67% |
ABNB220916C00210000 | 2022-06-28 11:59AM EDT | 2022-09-16 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 220 | 1,021 | 62.31% |
ABNB221021C00210000 | 2022-06-28 1:35PM EDT | 2022-10-21 | 0.10 | 0.06 | 0.15 | -0.02 | -16.67% | 20 | 192 | 55.86% |
ABNB221216C00210000 | 2022-06-24 3:50PM EDT | 2022-12-16 | 0.55 | 0.31 | 0.42 | 0.00 | - | 7 | 1,022 | 54.05% |
ABNB230120C00210000 | 2022-06-28 3:00PM EDT | 2023-01-20 | 0.60 | 0.45 | 0.66 | -0.20 | -25.00% | 10 | 1,132 | 52.64% |
ABNB230616C00210000 | 2022-06-22 9:30AM EDT | 2023-06-16 | 2.25 | 1.68 | 1.90 | 0.00 | - | 4 | 106 | 50.20% |
ABNB240119C00210000 | 2022-06-28 11:29AM EDT | 2024-01-19 | 5.00 | 4.35 | 4.80 | -1.00 | -16.67% | 1 | 288 | 50.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220715P00210000 | 2022-04-26 3:54PM EDT | 2022-07-15 | 58.55 | 94.75 | 96.50 | 0.00 | - | 5 | 0 | 0.00% |
ABNB220916P00210000 | 2022-05-04 10:43AM EDT | 2022-09-16 | 62.75 | 90.95 | 92.75 | 0.00 | - | 1 | 0 | 0.00% |
ABNB221021P00210000 | 2022-06-22 9:50AM EDT | 2022-10-21 | 109.68 | 111.95 | 113.40 | 0.00 | - | 8 | 0 | 61.04% |
ABNB221216P00210000 | 2022-05-24 10:45AM EDT | 2022-12-16 | 104.58 | 111.40 | 113.75 | 0.00 | - | 3 | 0 | 67.33% |
ABNB230120P00210000 | 2022-05-20 3:06PM EDT | 2023-01-20 | 100.48 | 109.90 | 111.05 | 0.00 | - | 10 | 212 | 0.00% |
ABNB230616P00210000 | 2022-05-20 2:23PM EDT | 2023-06-16 | 101.80 | 109.95 | 111.25 | 0.00 | - | 1 | 1 | 0.00% |
ABNB240119P00210000 | 2022-05-17 12:20PM EDT | 2024-01-19 | 98.00 | 116.10 | 118.20 | 0.00 | - | 1 | 9 | 50.39% |