Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220715C00200000 | 2022-06-28 1:09PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 2,157 | 117.97% |
ABNB220916C00200000 | 2022-06-28 11:58AM EDT | 2022-09-16 | 0.09 | 0.05 | 0.12 | 0.00 | - | 10 | 1,258 | 61.82% |
ABNB221021C00200000 | 2022-06-28 11:58AM EDT | 2022-10-21 | 0.20 | 0.09 | 0.23 | 0.00 | - | 15 | 932 | 55.71% |
ABNB221216C00200000 | 2022-06-28 3:57PM EDT | 2022-12-16 | 0.52 | 0.45 | 0.63 | -0.12 | -18.75% | 1 | 693 | 54.64% |
ABNB230120C00200000 | 2022-06-28 1:51PM EDT | 2023-01-20 | 0.71 | 0.67 | 0.79 | -0.12 | -14.46% | 13 | 3,385 | 52.44% |
ABNB230616C00200000 | 2022-06-28 1:21PM EDT | 2023-06-16 | 2.35 | 2.19 | 2.46 | -0.30 | -11.32% | 36 | 287 | 50.92% |
ABNB240119C00200000 | 2022-06-28 1:46PM EDT | 2024-01-19 | 5.60 | 5.30 | 5.70 | -0.50 | -8.20% | 6 | 779 | 50.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220715P00200000 | 2022-05-18 9:31AM EDT | 2022-07-15 | 83.80 | 105.05 | 107.75 | 0.00 | - | 2 | 0 | 265.92% |
ABNB220916P00200000 | 2022-05-27 11:12AM EDT | 2022-09-16 | 81.88 | 95.10 | 98.05 | 0.00 | - | 5 | 10 | 0.00% |
ABNB221021P00200000 | 2022-04-29 12:36PM EDT | 2022-10-21 | 49.70 | 79.10 | 81.15 | 0.00 | - | 1 | 22 | 0.00% |
ABNB221216P00200000 | 2022-06-16 10:12AM EDT | 2022-12-16 | 107.23 | 102.00 | 103.00 | 0.00 | - | 1 | 14 | 54.61% |
ABNB230120P00200000 | 2022-06-16 3:02PM EDT | 2023-01-20 | 107.40 | 101.95 | 103.00 | 0.00 | - | 1,635 | 3,498 | 49.81% |
ABNB230616P00200000 | 2022-06-21 11:41AM EDT | 2023-06-16 | 97.00 | 102.20 | 103.20 | 0.00 | - | 2 | 15 | 40.23% |
ABNB240119P00200000 | 2022-06-28 3:31PM EDT | 2024-01-19 | 103.62 | 102.40 | 103.90 | +4.42 | +4.46% | 2 | 166 | 36.07% |