Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240809C00200000 | 2024-07-26 10:19AM EDT | 2024-08-09 | 0.07 | 0.00 | 0.38 | +0.01 | +16.67% | 1 | 12 | 87.01% |
ABNB240816C00200000 | 2024-07-23 10:00AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 104 | 79.20% |
ABNB240920C00200000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.23 | 0.07 | 0.81 | 0.00 | - | 2 | 1,354 | 56.08% |
ABNB241018C00200000 | 2024-07-25 10:41AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1 | 382 | 42.43% |
ABNB241115C00200000 | 2024-07-26 12:48PM EDT | 2024-11-15 | 0.69 | 0.64 | 0.71 | -0.03 | -4.17% | 27 | 104 | 38.60% |
ABNB250117C00200000 | 2024-07-26 10:34AM EDT | 2025-01-17 | 1.45 | 1.37 | 1.52 | -0.06 | -3.97% | 4 | 3,739 | 36.54% |
ABNB250321C00200000 | 2024-07-26 12:47PM EDT | 2025-03-21 | 2.70 | 2.68 | 3.10 | -0.10 | -3.57% | 1 | 147 | 37.99% |
ABNB250620C00200000 | 2024-07-26 2:47PM EDT | 2025-06-20 | 4.75 | 4.65 | 4.90 | -0.20 | -4.04% | 27 | 1,344 | 37.45% |
ABNB260116C00200000 | 2024-07-26 11:53AM EDT | 2026-01-16 | 9.70 | 9.40 | 9.95 | -0.30 | -3.00% | 12 | 1,224 | 38.54% |
ABNB261218C00200000 | 2024-07-24 2:10PM EDT | 2026-12-18 | 19.55 | 16.90 | 18.40 | 0.00 | - | 17 | 550 | 40.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240920P00200000 | 2024-07-26 11:38AM EDT | 2024-09-20 | 60.17 | 58.00 | 62.00 | +1.36 | +2.31% | 4 | 4 | 70.17% |
ABNB241018P00200000 | 2024-03-28 2:27PM EDT | 2024-10-18 | 38.80 | 39.00 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
ABNB250117P00200000 | 2024-05-14 3:10PM EDT | 2025-01-17 | 53.42 | 53.35 | 54.35 | 0.00 | - | 1 | 1 | 0.00% |
ABNB250620P00200000 | 2024-05-01 3:23PM EDT | 2025-06-20 | 48.10 | 54.45 | 56.40 | 0.00 | - | 2 | 56 | 0.00% |
ABNB260116P00200000 | 2024-07-02 2:14PM EDT | 2026-01-16 | 50.00 | 60.20 | 63.00 | 0.00 | - | 5 | 2 | 25.31% |
ABNB261218P00200000 | 2024-06-25 10:13AM EDT | 2026-12-18 | 56.02 | 61.60 | 65.55 | 0.00 | - | 1 | 4 | 24.22% |