Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240809C00195000 | 2024-07-09 1:00PM EDT | 2024-08-09 | 0.22 | 0.01 | 0.75 | 0.00 | - | - | 6 | 91.70% |
ABNB240816C00195000 | 2024-07-12 10:58AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.75 | 0.00 | - | 6 | 43 | 75.00% |
ABNB240823C00195000 | 2024-07-09 11:36AM EDT | 2024-08-23 | 0.41 | 0.00 | 1.35 | 0.00 | - | - | 5 | 72.22% |
ABNB240920C00195000 | 2024-07-25 9:58AM EDT | 2024-09-20 | 0.17 | 0.25 | 0.69 | 0.00 | - | 3 | 2,044 | 51.29% |
ABNB241018C00195000 | 2024-07-26 9:58AM EDT | 2024-10-18 | 0.47 | 0.20 | 0.76 | +0.05 | +11.90% | 9 | 240 | 42.73% |
ABNB241115C00195000 | 2024-07-25 11:25AM EDT | 2024-11-15 | 0.93 | 0.85 | 1.13 | 0.00 | - | 50 | 669 | 40.36% |
ABNB250117C00195000 | 2024-07-23 3:35PM EDT | 2025-01-17 | 1.85 | 1.74 | 2.37 | -1.13 | -37.92% | 2 | 1,498 | 39.01% |
ABNB250321C00195000 | 2024-07-23 3:36PM EDT | 2025-03-21 | 5.00 | 3.20 | 3.40 | 0.00 | - | 1 | 135 | 37.27% |
ABNB250620C00195000 | 2024-07-25 11:15AM EDT | 2025-06-20 | 5.40 | 5.35 | 5.60 | -0.30 | -5.26% | 1 | 296 | 37.62% |
ABNB260116C00195000 | 2024-07-15 2:35PM EDT | 2026-01-16 | 13.00 | 10.40 | 10.95 | 0.00 | - | 11 | 672 | 38.81% |
ABNB261218C00195000 | 2024-07-16 9:55AM EDT | 2026-12-18 | 22.80 | 18.15 | 19.75 | 0.00 | - | 5 | 17 | 41.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240816P00195000 | 2024-07-25 9:39AM EDT | 2024-08-16 | 57.10 | 53.15 | 56.95 | 0.00 | - | - | - | 64.65% |
ABNB240920P00195000 | 2024-04-19 10:11AM EDT | 2024-09-20 | 38.85 | 48.80 | 50.20 | 0.00 | - | 7 | 0 | 0.00% |
ABNB241115P00195000 | 2024-06-03 1:21PM EDT | 2024-11-15 | 50.20 | 40.25 | 43.05 | 0.00 | - | 5 | 0 | 0.00% |
ABNB250117P00195000 | 2024-04-09 9:38AM EDT | 2025-01-17 | 40.10 | 48.25 | 49.15 | 0.00 | - | 2 | 6 | 0.00% |
ABNB250321P00195000 | 2024-04-03 2:26PM EDT | 2025-03-21 | 42.75 | 41.90 | 43.00 | 0.00 | - | 1 | 40 | 0.00% |
ABNB250620P00195000 | 2024-05-15 12:43PM EDT | 2025-06-20 | 51.00 | 50.10 | 51.50 | 0.00 | - | 2 | 4 | 0.00% |
ABNB260116P00195000 | 2024-02-20 4:25PM EDT | 2026-01-16 | 54.83 | 44.10 | 44.85 | 0.00 | - | - | 1 | 0.00% |